ELEC. HARD RED WINTER WHEAT  (Jul  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 693'4 10'2 1.5 684'0 706'6 680'0 683'2 37506 KCBT 05/15/24 09:09 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025   Jun 2024 (serial) Jul 2024 Aug 2024 (serial) Sep 2024 Dec 2024 Mar 2025 May 2025 Jul 2025   Jun 2024 Serial Options Days Until Expiration: 9 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @KWM24C6700   26'5s -13'6 --- --- --- 0 983 Symbol: @KWM24C6700 % Change: -34.06 Trade Time: 05/14/24 13:43 6700 @KWM24P6700   8'7 -4'4 8'7 8'7 8'7 0 26 Symbol: @KWM24P6700 % Change: -33.64 Trade Time: 05/15/24 09:03 @KWM24C6750   23'6s -13'3 --- --- --- 0 39 Symbol: @KWM24C6750 % Change: -36.03 Trade Time: 05/14/24 13:43 6750 @KWM24P6750   15'5s 3'4 --- --- --- 0 365 Symbol: @KWM24P6750 % Change: 28.87 Trade Time: 05/14/24 13:43 @KWM24C6800   21'2s -12'6 --- --- --- 0 539 Symbol: @KWM24C6800 % Change: -37.5 Trade Time: 05/14/24 13:43 6800 @KWM24P6800   12'6 -5'2 12'6 12'6 12'6 100 68 Symbol: @KWM24P6800 % Change: -29.17 Trade Time: 05/15/24 09:03 @KWM24C6850   19'0s -12'1 --- --- --- 20 86 Symbol: @KWM24C6850 % Change: -38.96 Trade Time: 05/14/24 13:43 6850 @KWM24P6850   20'6s 4'5 --- --- --- 20 20 Symbol: @KWM24P6850 % Change: 28.68 Trade Time: 05/14/24 13:43 @KWM24C6900   16'7s -11'4 --- --- --- 0 328 Symbol: @KWM24C6900 % Change: -40.53 Trade Time: 05/14/24 13:43 6900 @KWM24P6900   23'5s 5'2 --- --- --- 0 0 Symbol: @KWM24P6900 % Change: 28.57 Trade Time: 05/14/24 13:43 @KWM24C6950   15'0s -10'7 --- --- --- 0 34 Symbol: @KWM24C6950 % Change: -42.03 Trade Time: 05/14/24 13:43 6950 @KWM24P6950   26'6s 5'7 --- --- --- 0 0 Symbol: @KWM24P6950 % Change: 28.14 Trade Time: 05/14/24 13:43 @KWM24C7000   17'0 3'5 17'0 17'0 17'0 15 620 Symbol: @KWM24C7000 % Change: 27.1 Trade Time: 05/15/24 09:04 7000 @KWM24P7000   30'1s 6'4 32'0 32'0 32'0 31 0 Symbol: @KWM24P7000 % Change: 27.51 Trade Time: 05/14/24 13:43 @KWM24C7050   11'7s -9'4 --- --- --- 0 222 Symbol: @KWM24C7050 % Change: -44.44 Trade Time: 05/14/24 13:43 7050 @KWM24P7050   33'5s 7'2 --- --- --- 0 20 Symbol: @KWM24P7050 % Change: 27.49 Trade Time: 05/14/24 13:43 @KWM24C7100   10'4s -9'0 --- --- --- 0 64 Symbol: @KWM24C7100 % Change: -46.15 Trade Time: 05/14/24 13:43 7100 @KWM24P7100   28'7 -8'3 30'3 30'3 28'7 3 5 Symbol: @KWM24P7100 % Change: -22.48 Trade Time: 05/15/24 09:03 @KWM24C7150   9'2s -8'3 10'2 10'2 10'2 2 26 Symbol: @KWM24C7150 % Change: -47.52 Trade Time: 05/14/24 13:43 7150 @KWM24P7150   41'0s 8'3 --- --- --- 0 0 Symbol: @KWM24P7150 % Change: 25.67 Trade Time: 05/14/24 13:43 @KWM24C7200   8'1s -7'7 --- --- --- 0 464 Symbol: @KWM24C7200 % Change: -49.22 Trade Time: 05/14/24 13:43 7200 @KWM24P7200   44'7s 8'7 --- --- --- 0 0 Symbol: @KWM24P7200 % Change: 24.65 Trade Time: 05/14/24 13:43     In the money     At the money Quotes generated on: Wed, May 15, 2024 9:20 AM CDT