Ag Online V4 Admin
Markets
ELEC. WHEAT  (Dec  2024) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
668'4s 18'0 2.77 647'4 675'6 647'4 650'4 18479 CBOT 05/03/24 13:19
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025    
Dec 2024 Options
Days Until Expiration: 202
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
6200 @WZ24P6200   34'3s -5'7 --- --- --- 235 293
@WZ24C6300   76'5s 11'3 --- --- --- 0 391 6300 @WZ24P6300   38'7s -6'3 --- --- --- 10 38
@WZ24C6400   71'4s 10'6 --- --- --- 0 177 6400 @WZ24P6400   43'5s -6'7 41'4 41'4 41'4 1 105
@WZ24C6500   66'6s 10'2 --- --- --- 0 345 6500 @WZ24P6500   48'5s -7'3 --- --- --- 0 376
@WZ24C6600   62'2s 9'6 --- --- --- 0 106 6600 @WZ24P6600   54'0s -7'7 --- --- --- 0 163
@WZ24C6700   58'1s 9'3 60'0 60'0 60'0 3 141 6700 @WZ24P6700   59'5s -8'2 --- --- --- 0 124
@WZ24C6800   54'2s 8'7 --- --- --- 0 39 6800 @WZ24P6800   65'4s -8'6 --- --- --- 0 10
@WZ24C6900   50'4s 8'3 45'0 52'0 45'0 5 39 6900 @WZ24P6900   71'5s -9'1 76'2 76'2 76'2 19 10
@WZ24C7000   47'1s 8'0 48'1 50'6 48'1 15 344 7000 @WZ24P7000   78'0s -9'5 --- --- --- 0 4
@WZ24C7100   43'7s 7'5 --- --- --- 0 39 7100 @WZ24P7100   84'4s -10'1 --- --- --- 0 4
@WZ24C7200   40'7s 7'1 42'0 42'0 42'0 1 234 7200 @WZ24P7200   91'3s -10'4 --- --- --- 0 3
@WZ24C7300   38'1s 6'7 --- --- --- 0 112 7300
    In the money     At the money
Quotes generated on: Sat, May 4, 2024 3:29 PM CDT
Print