Ag Online V4 Admin
Markets
ELEC. WHEAT  (Mar  2025) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
688'2s 16'6 2.49 672'2 694'6 672'2 671'4 4797 CBOT 05/03/24 13:19
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025    
Mar 2025 Options
Days Until Expiration: 293
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@WH25C6500   83'0s 10'0 --- --- --- 0 230 6500 @WH25P6500   45'7s -6'2 --- --- --- 0 0
@WH25C6600   78'1s 9'5 --- --- --- 0 0 6600 @WH25P6600   50'6s -6'5 --- --- --- 0 0
@WH25C6700   73'5s 9'2 --- --- --- 0 0 6700 @WH25P6700   55'7s -7'0 --- --- --- 0 10
@WH25C6800   69'2s 8'7 --- --- --- 0 0 6800 @WH25P6800   61'2s -7'3 --- --- --- 0 0
@WH25C6900   65'1s 8'4 --- --- --- 0 40 6900 @WH25P6900   66'7s -7'6 --- --- --- 0 0
@WH25C7000   61'2s 8'0 --- --- --- 0 82 7000 @WH25P7000   72'6s -8'1 --- --- --- 0 0
@WH25C7100   57'5s 7'5 --- --- --- 0 0 7100 @WH25P7100   78'7s -8'4 76'0 76'0 76'0 2 0
@WH25C7200   54'2s 7'3 --- --- --- 0 3 7200 @WH25P7200   85'1s -9'0 --- --- --- 0 5
@WH25C7300   51'1s 7'1 --- --- --- 0 0 7300 @WH25P7300   91'5s -9'3 --- --- --- 0 5
@WH25C7400   48'0s 6'5 --- --- --- 0 10 7400 @WH25P7400   98'3s -9'5 --- --- --- 0 5
@WH25C7500   45'2s 6'3 39'3 39'3 39'3 1 0 7500 @WH25P7500   105'3s -9'7 --- --- --- 0 0
    In the money     At the money
Quotes generated on: Sat, May 4, 2024 6:16 PM CDT
Print