ELEC. WHEAT  (Jul  2025) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 698'0s 13'0 1.9 680'0 703'6 680'0 685'0 1411 CBOT 05/03/24 13:19 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025   Jun 2024 (serial) Jul 2024 Aug 2024 (serial) Sep 2024 Dec 2024 Mar 2025 May 2025 Jul 2025   Jul 2025 Options Days Until Expiration: 412 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int 6500 @WN25P6500   49'3s -4'3 --- --- --- 0 20 Symbol: @WN25P6500 % Change: -8.14 Trade Time: 05/03/24 13:28 @WN25C6600   90'4s 7'7 --- --- --- 0 0 Symbol: @WN25C6600 % Change: 9.53 Trade Time: 05/03/24 13:28 6600 @WN25P6600   53'7s -4'5 --- --- --- 0 0 Symbol: @WN25P6600 % Change: -7.91 Trade Time: 05/03/24 13:28 @WN25C6700   85'5s 7'5 --- --- --- 0 5 Symbol: @WN25C6700 % Change: 9.78 Trade Time: 05/03/24 13:28 6700 @WN25P6700   58'5s -5'0 --- --- --- 0 0 Symbol: @WN25P6700 % Change: -7.86 Trade Time: 05/03/24 13:28 @WN25C6800   81'0s 7'2 --- --- --- 0 47 Symbol: @WN25C6800 % Change: 9.83 Trade Time: 05/03/24 13:28 6800 @WN25P6800   63'5s -5'2 --- --- --- 1 2 Symbol: @WN25P6800 % Change: -7.62 Trade Time: 05/03/24 13:28 @WN25C6900   76'5s 7'0 72'0 72'0 72'0 10 2 Symbol: @WN25C6900 % Change: 10.05 Trade Time: 05/03/24 13:28 6900 @WN25P6900   68'7s -5'5 --- --- --- 0 0 Symbol: @WN25P6900 % Change: -7.55 Trade Time: 05/03/24 13:28 @WN25C7000   72'4s 6'6 --- --- --- 0 78 Symbol: @WN25C7000 % Change: 10.27 Trade Time: 05/03/24 13:28 7000 @WN25P7000   74'3s -5'7 --- --- --- 0 2 Symbol: @WN25P7000 % Change: -7.32 Trade Time: 05/03/24 13:28 @WN25C7100   68'4s 6'3 --- --- --- 0 6 Symbol: @WN25C7100 % Change: 10.26 Trade Time: 05/03/24 13:28 7100 @WN25P7100   80'1s -6'1 --- --- --- 0 0 Symbol: @WN25P7100 % Change: -7.1 Trade Time: 05/03/24 13:28 @WN25C7200   64'7s 6'1 --- --- --- 0 31 Symbol: @WN25C7200 % Change: 10.43 Trade Time: 05/03/24 13:28 7200 @WN25P7200   86'1s -6'3 --- --- --- 0 0 Symbol: @WN25P7200 % Change: -6.89 Trade Time: 05/03/24 13:28 @WN25C7300   61'3s 5'6 57'2 57'2 57'2 1 1 Symbol: @WN25C7300 % Change: 10.34 Trade Time: 05/03/24 13:28 7300 @WN25P7300   92'2s -6'6 --- --- --- 0 0 Symbol: @WN25P7300 % Change: -6.82 Trade Time: 05/03/24 13:28 @WN25C7400   58'1s 5'4 54'3 54'3 54'3 1 0 Symbol: @WN25C7400 % Change: 10.45 Trade Time: 05/03/24 13:28 7400 @WN25P7400   98'5s -7'0 --- --- --- 0 0 Symbol: @WN25P7400 % Change: -6.63 Trade Time: 05/03/24 13:28 @WN25C7500   55'0s 5'1 --- --- --- 0 6 Symbol: @WN25C7500 % Change: 10.28 Trade Time: 05/03/24 13:28 7500 @WN25P7500   105'2s -7'2 --- --- --- 0 0 Symbol: @WN25P7500 % Change: -6.44 Trade Time: 05/03/24 13:28 @WN25C7600   52'1s 4'7 --- --- --- 0 5 Symbol: @WN25C7600 % Change: 10.32 Trade Time: 05/03/24 13:28 7600     In the money     At the money Quotes generated on: Sat, May 4, 2024 3:40 PM CDT