Ag Online V4 Admin
Markets
ELEC. WHEAT  (May  2025) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
698'6s 15'6 2.31 688'4 704'2 687'4 683'0 1497 CBOT 05/03/24 13:19
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025    
May 2025 Options
Days Until Expiration: 356
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
6200 @WK25P6200   34'4s -4'4 --- --- --- 0 0
@WK25C6300   105'1s 10'4 --- --- --- 0 0 6300 @WK25P6300   38'4s -4'6 --- --- --- 0 0
@WK25C6400   99'5s 10'1 --- --- --- 0 0 6400 @WK25P6400   42'5s -5'2 --- --- --- 0 0
@WK25C6500   94'3s 9'6 --- --- --- 0 0 6500 @WK25P6500   47'1s -5'4 --- --- --- 0 0
@WK25C6600   89'3s 9'3 --- --- --- 0 0 6600 @WK25P6600   51'7s -5'7 --- --- --- 0 0
@WK25C6700   84'6s 9'1 --- --- --- 0 0 6700 @WK25P6700   56'7s -6'1 --- --- --- 0 0
@WK25C6800   80'2s 8'6 --- --- --- 0 8 6800 @WK25P6800   62'1s -6'4 --- --- --- 0 8
@WK25C6900   76'0s 8'3 --- --- --- 0 8 6900 @WK25P6900   67'4s -6'7 --- --- --- 0 8
@WK25C7000   72'0s 8'1 --- --- --- 0 0 7000 @WK25P7000   73'2s -7'1 --- --- --- 0 0
@WK25C7100   68'2s 7'7 --- --- --- 0 0 7100 @WK25P7100   79'1s -7'4 --- --- --- 0 0
@WK25C7200   64'5s 7'4 --- --- --- 0 0 7200 @WK25P7200   85'2s -7'6 --- --- --- 0 0
@WK25C7300   61'2s 7'1 --- --- --- 0 0 7300
    In the money     At the money
Quotes generated on: Sat, May 4, 2024 8:06 PM CDT
Print