ELEC. WHEAT  (Sep  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 643'0s 18'6 3 623'4 651'4 623'2 624'2 24793 CBOT 05/03/24 13:19 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025   Jun 2024 (serial) Jul 2024 Aug 2024 (serial) Sep 2024 Dec 2024 Mar 2025 May 2025 Jul 2025   Sep 2024 Options Days Until Expiration: 110 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @WU24C5900   74'7s 13'4 --- --- --- 2 712 Symbol: @WU24C5900 % Change: 22 Trade Time: 05/03/24 13:28 5900 @WU24P5900   22'4s -5'0 23'4 23'4 22'0 19 293 Symbol: @WU24P5900 % Change: -18.18 Trade Time: 05/03/24 13:28 @WU24C6000   68'7s 12'6 --- --- --- 0 1291 Symbol: @WU24C6000 % Change: 22.72 Trade Time: 05/03/24 13:28 6000 @WU24P6000   26'3s -5'6 30'0 30'1 25'5 220 656 Symbol: @WU24P6000 % Change: -17.9 Trade Time: 05/03/24 13:28 @WU24C6100   63'2s 12'0 --- --- --- 26 262 Symbol: @WU24C6100 % Change: 23.41 Trade Time: 05/03/24 13:28 6100 @WU24P6100   30'5s -6'4 --- --- --- 9 170 Symbol: @WU24P6100 % Change: -17.51 Trade Time: 05/03/24 13:28 @WU24C6200   58'0s 11'2 60'0 61'0 60'0 103 781 Symbol: @WU24C6200 % Change: 24.06 Trade Time: 05/03/24 13:28 6200 @WU24P6200   35'2s -7'2 35'4 35'4 35'4 62 375 Symbol: @WU24P6200 % Change: -17.06 Trade Time: 05/03/24 13:28 @WU24C6300   53'1s 10'4 --- --- --- 0 1330 Symbol: @WU24C6300 % Change: 24.63 Trade Time: 05/03/24 13:28 6300 @WU24P6300   40'3s -7'7 --- --- --- 100 163 Symbol: @WU24P6300 % Change: -16.32 Trade Time: 05/03/24 13:28 @WU24C6400   48'6s 10'0 --- --- --- 0 1095 Symbol: @WU24C6400 % Change: 25.81 Trade Time: 05/03/24 13:28 6400 @WU24P6400   45'6s -8'5 46'3 46'4 46'2 22 110 Symbol: @WU24P6400 % Change: -15.86 Trade Time: 05/03/24 13:28 @WU24C6500   44'5s 9'2 --- --- --- 42 925 Symbol: @WU24C6500 % Change: 26.15 Trade Time: 05/03/24 13:28 6500 @WU24P6500   51'4s -9'2 48'4 48'4 48'4 2 95 Symbol: @WU24P6500 % Change: -15.23 Trade Time: 05/03/24 13:28 @WU24C6600   40'6s 8'4 --- --- --- 95 391 Symbol: @WU24C6600 % Change: 26.36 Trade Time: 05/03/24 13:28 6600 @WU24P6600   57'5s -9'7 --- --- --- 0 41 Symbol: @WU24P6600 % Change: -14.63 Trade Time: 05/03/24 13:28 @WU24C6700   37'2s 7'7 37'6 38'3 37'6 536 2150 Symbol: @WU24C6700 % Change: 26.81 Trade Time: 05/03/24 13:28 6700 @WU24P6700   64'0s -10'4 --- --- --- 0 1 Symbol: @WU24P6700 % Change: -14.09 Trade Time: 05/03/24 13:28 @WU24C6800   34'1s 7'3 38'1 38'1 38'1 344 534 Symbol: @WU24C6800 % Change: 27.57 Trade Time: 05/03/24 13:28 6800 @WU24P6800   70'5s -11'1 --- --- --- 0 0 Symbol: @WU24P6800 % Change: -13.61 Trade Time: 05/03/24 13:28 @WU24C6900   31'1s 6'7 --- --- --- 51 566 Symbol: @WU24C6900 % Change: 28.35 Trade Time: 05/03/24 13:28 6900 @WU24P6900   77'5s -11'5 --- --- --- 0 0 Symbol: @WU24P6900 % Change: -13.03 Trade Time: 05/03/24 13:28     In the money     At the money Quotes generated on: Sun, May 5, 2024 12:33 AM CDT