ELEC. WHEAT  (Jul  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 622'4s 18'2 3.02 603'2 632'4 603'0 604'2 89948 CBOT 05/03/24 13:19 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Sep 2024   |  Dec 2024   |  Mar 2025   |  May 2025   |  Jul 2025   Jun 2024 (serial) Jul 2024 Aug 2024 (serial) Sep 2024 Dec 2024 Mar 2025 May 2025 Jul 2025   Jul 2024 Options Days Until Expiration: 47 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @WN24C6000   43'2s 11'5 34'1 47'7 33'7 162 3573 Symbol: @WN24C6000 % Change: 36.76 Trade Time: 05/03/24 13:28 6000 @WN24P6000   20'7s -6'4 21'3 21'3 18'2 414 1797 Symbol: @WN24P6000 % Change: -23.74 Trade Time: 05/03/24 13:28 @WN24C6050   40'4s 11'1 --- --- --- 1 377 Symbol: @WN24C6050 % Change: 37.87 Trade Time: 05/03/24 13:28 6050 @WN24P6050   23'1s -7'0 21'4 21'5 20'0 134 229 Symbol: @WN24P6050 % Change: -23.24 Trade Time: 05/03/24 13:28 @WN24C6100   38'0s 10'6 29'2 44'2 29'2 934 2170 Symbol: @WN24C6100 % Change: 39.45 Trade Time: 05/03/24 13:28 6100 @WN24P6100   25'4s -7'4 26'7 26'7 22'1 203 316 Symbol: @WN24P6100 % Change: -22.73 Trade Time: 05/03/24 13:28 @WN24C6150   35'4s 10'1 --- --- --- 90 171 Symbol: @WN24C6150 % Change: 39.9 Trade Time: 05/03/24 13:28 6150 @WN24P6150   28'1s -8'0 31'7 31'7 25'0 60 349 Symbol: @WN24P6150 % Change: -22.15 Trade Time: 05/03/24 13:28 @WN24C6200   33'1s 9'5 27'4 37'0 26'2 468 2108 Symbol: @WN24C6200 % Change: 40.96 Trade Time: 05/03/24 13:28 6200 @WN24P6200   30'6s -8'4 29'3 30'7 27'4 293 1040 Symbol: @WN24P6200 % Change: -21.66 Trade Time: 05/03/24 13:28 @WN24C6250   31'0s 9'1 30'0 35'0 30'0 185 382 Symbol: @WN24C6250 % Change: 41.71 Trade Time: 05/03/24 13:28 6250 @WN24P6250   33'3s -9'1 --- --- --- 48 774 Symbol: @WN24P6250 % Change: -21.47 Trade Time: 05/03/24 13:28 @WN24C6300   28'7s 8'5 24'1 33'0 24'1 1295 1138 Symbol: @WN24C6300 % Change: 42.59 Trade Time: 05/03/24 13:28 6300 @WN24P6300   36'3s -9'4 34'7 36'5 32'7 33 571 Symbol: @WN24P6300 % Change: -20.71 Trade Time: 05/03/24 13:28 @WN24C6350   26'7s 8'1 25'3 30'7 25'3 25 399 Symbol: @WN24C6350 % Change: 43.33 Trade Time: 05/03/24 13:28 6350 @WN24P6350   39'3s -10'0 --- --- --- 0 176 Symbol: @WN24P6350 % Change: -20.25 Trade Time: 05/03/24 13:28 @WN24C6400   25'1s 7'6 20'6 28'7 20'6 278 2062 Symbol: @WN24C6400 % Change: 44.6 Trade Time: 05/03/24 13:28 6400 @WN24P6400   42'4s -10'3 --- --- --- 0 224 Symbol: @WN24P6400 % Change: -19.62 Trade Time: 05/03/24 13:28 @WN24C6450   23'3s 7'2 20'7 23'0 20'7 32 431 Symbol: @WN24C6450 % Change: 44.96 Trade Time: 05/03/24 13:28 6450 @WN24P6450   45'6s -10'7 --- --- --- 0 10 Symbol: @WN24P6450 % Change: -19.21 Trade Time: 05/03/24 13:28 @WN24C6500   21'7s 7'0 16'7 25'0 16'7 238 8543 Symbol: @WN24C6500 % Change: 47.06 Trade Time: 05/03/24 13:28 6500 @WN24P6500   49'1s -11'2 --- --- --- 0 457 Symbol: @WN24P6500 % Change: -18.63 Trade Time: 05/03/24 13:28     In the money     At the money Quotes generated on: Sun, May 5, 2024 12:05 AM CDT