Futures Detail ELEC. LIVE CATTLE  (@LE)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @LE Market: CME More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @LEM24 Description: ELEC. LIVE CATTLE Month: Jun-24 Last: 181.050s Change: 2.025 % Change: 1.13 YTD Change: 11.000 YTD % Change: 6.47 Open: 179.500 High: 181.200 Low: 179.200 Close: --- Previous: 179.025 Volume: 21554 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Jun-24 181.050s 2.025 1.13 179.500 181.200 179.200 179.025 21554 50666 05/17/24 13:04 chart serial options Symbol: --- Description: ELEC. LIVE CATTLE Month: Jul-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CME Trade Time: --- Jul-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @LEQ24 Description: ELEC. LIVE CATTLE Month: Aug-24 Last: 179.050s Change: 1.675 % Change: 0.94 YTD Change: 8.025 YTD % Change: 4.69 Open: 177.800 High: 179.125 Low: 177.275 Close: --- Previous: 177.375 Volume: 23378 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Aug-24 179.050s 1.675 0.94 177.800 179.125 177.275 177.375 23378 114203 05/17/24 13:04 chart options Symbol: @LEV24 Description: ELEC. LIVE CATTLE Month: Oct-24 Last: 181.950s Change: 1.325 % Change: 0.73 YTD Change: 5.625 YTD % Change: 3.19 Open: 180.950 High: 181.975 Low: 180.600 Close: --- Previous: 180.625 Volume: 9883 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Oct-24 181.950s 1.325 0.73 180.950 181.975 180.600 180.625 9883 50643 05/17/24 13:04 chart options Symbol: @LEZ24 Description: ELEC. LIVE CATTLE Month: Dec-24 Last: 185.900s Change: 1.350 % Change: 0.73 YTD Change: 5.225 YTD % Change: 2.89 Open: 184.825 High: 185.925 Low: 184.600 Close: --- Previous: 184.550 Volume: 4947 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:03 Dec-24 185.900s 1.350 0.73 184.825 185.925 184.600 184.550 4947 33779 05/17/24 13:03 chart options Symbol: @LEG25 Description: ELEC. LIVE CATTLE Month: Feb-25 Last: 189.125s Change: 1.175 % Change: 0.63 YTD Change: 5.475 YTD % Change: 2.98 Open: 188.150 High: 189.175 Low: 188.050 Close: --- Previous: 187.950 Volume: 2516 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Feb-25 189.125s 1.175 0.63 188.150 189.175 188.050 187.950 2516 13375 05/17/24 13:04 chart options Symbol: @LEJ25 Description: ELEC. LIVE CATTLE Month: Apr-25 Last: 190.950s Change: 1.050 % Change: 0.55 YTD Change: 4.850 YTD % Change: 2.61 Open: 190.000 High: 191.050 Low: 189.900 Close: --- Previous: 189.900 Volume: 846 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Apr-25 190.950s 1.050 0.55 190.000 191.050 189.900 189.900 846 8132 05/17/24 13:04 chart options Symbol: @LEM25 Description: ELEC. LIVE CATTLE Month: Jun-25 Last: 185.425s Change: 0.950 % Change: 0.51 YTD Change: 2.575 YTD % Change: 1.41 Open: 184.800 High: 185.500 Low: 184.750 Close: --- Previous: 184.475 Volume: 260 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:04 Jun-25 185.425s 0.950 0.51 184.800 185.500 184.750 184.475 260 4365 05/17/24 13:04 chart options Symbol: @LEQ25 Description: ELEC. LIVE CATTLE Month: Aug-25 Last: 183.050s Change: 0.675 % Change: 0.37 YTD Change: --- YTD % Change: --- Open: 182.850 High: 183.225 Low: 182.850 Close: --- Previous: 182.375 Volume: 20 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:00 Aug-25 183.050s 0.675 0.37 182.850 183.225 182.850 182.375 20 1209 05/17/24 13:00 chart options Symbol: @LEV25 Description: ELEC. LIVE CATTLE Month: Oct-25 Last: 185.225s Change: 0.675 % Change: 0.37 YTD Change: --- YTD % Change: --- Open: 185.000 High: 185.125 Low: 184.925 Close: --- Previous: 184.550 Volume: 5 Delay: 10 Exchange: CME Trade Time: 05/17/24 13:00 Oct-25 185.225s 0.675 0.37 185.000 185.125 184.925 184.550 5 184 05/17/24 13:00 Sat, May 18, 2024 10:50 AM CDT     *Quotes are in market time