ELEC. LIVE CATTLE  (Oct  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 181.950s 1.325 0.73 180.950 181.975 180.600 180.625 9883 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jun 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  Jun 2025   |  Aug 2025   |  Oct 2025   Jun 2024 Jul 2024 (serial) Aug 2024 Oct 2024 Dec 2024 Feb 2025 Apr 2025 Jun 2025 Aug 2025 Oct 2025   Oct 2024 Options Days Until Expiration: 139 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @LEV24C177000   8.900s 0.850 --- --- --- 0 65 Symbol: @LEV24C177000 % Change: 10.56 Trade Time: 05/17/24 13:19 177000 @LEV24P177000   4.025s -0.450 --- --- --- 5 796 Symbol: @LEV24P177000 % Change: -10.06 Trade Time: 05/17/24 13:19 @LEV24C178000   8.250s 0.825 --- --- --- 13 679 Symbol: @LEV24C178000 % Change: 11.11 Trade Time: 05/17/24 13:19 178000 @LEV24P178000   4.350s -0.500 4.500 4.725 4.475 143 1823 Symbol: @LEV24P178000 % Change: -10.31 Trade Time: 05/17/24 13:19 @LEV24C179000   7.625s 0.800 --- --- --- 2 668 Symbol: @LEV24C179000 % Change: 11.72 Trade Time: 05/17/24 13:19 179000 @LEV24P179000   4.725s -0.500 --- --- --- 0 188 Symbol: @LEV24P179000 % Change: -9.57 Trade Time: 05/17/24 13:19 @LEV24C180000   7.025s 0.750 6.550 6.800 6.550 14 1681 Symbol: @LEV24C180000 % Change: 11.95 Trade Time: 05/17/24 13:19 180000 @LEV24P180000   5.100s -0.550 5.600 5.600 5.225 50 2749 Symbol: @LEV24P180000 % Change: -9.73 Trade Time: 05/17/24 13:19 @LEV24C181000   6.450s 0.725 --- --- --- 0 83 Symbol: @LEV24C181000 % Change: 12.66 Trade Time: 05/17/24 13:19 181000 @LEV24P181000   5.525s -0.575 5.900 5.900 5.900 40 66 Symbol: @LEV24P181000 % Change: -9.43 Trade Time: 05/17/24 13:19 @LEV24C182000   5.900s 0.675 --- --- --- 54 655 Symbol: @LEV24C182000 % Change: 12.92 Trade Time: 05/17/24 13:19 182000 @LEV24P182000   5.950s -0.625 --- --- --- 60 2748 Symbol: @LEV24P182000 % Change: -9.51 Trade Time: 05/17/24 13:19 @LEV24C183000   5.375s 0.650 --- --- --- 6 557 Symbol: @LEV24C183000 % Change: 13.76 Trade Time: 05/17/24 13:19 183000 @LEV24P183000   6.425s -0.650 --- --- --- 0 10 Symbol: @LEV24P183000 % Change: -9.19 Trade Time: 05/17/24 13:19 @LEV24C184000   4.875s 0.600 --- --- --- 100 1262 Symbol: @LEV24C184000 % Change: 14.04 Trade Time: 05/17/24 13:19 184000 @LEV24P184000   6.900s -0.700 7.200 7.200 7.000 6 2334 Symbol: @LEV24P184000 % Change: -9.21 Trade Time: 05/17/24 13:19 @LEV24C185000   4.400s 0.550 4.050 4.050 4.050 5 645 Symbol: @LEV24C185000 % Change: 14.29 Trade Time: 05/17/24 13:19 185000 @LEV24P185000   7.425s -0.725 --- --- --- 0 3 Symbol: @LEV24P185000 % Change: -8.9 Trade Time: 05/17/24 13:19 @LEV24C186000   3.975s 0.525 3.825 3.950 3.600 23 1311 Symbol: @LEV24C186000 % Change: 15.22 Trade Time: 05/17/24 13:19 186000 @LEV24P186000   7.950s -0.800 --- --- --- 0 1123 Symbol: @LEV24P186000 % Change: -9.14 Trade Time: 05/17/24 13:19 @LEV24C187000   3.550s 0.475 3.200 3.350 3.175 20 700 Symbol: @LEV24C187000 % Change: 15.45 Trade Time: 05/17/24 13:19 187000 @LEV24P187000   8.525s -0.850 --- --- --- 0 0 Symbol: @LEV24P187000 % Change: -9.07 Trade Time: 05/17/24 13:19     In the money     At the money Quotes generated on: Sat, May 18, 2024 5:45 AM CDT