Ag Online V4 Admin
Markets
ELEC. LIVE CATTLE  (Apr  2025) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
190.950s 1.050 0.55 190.000 191.050 189.900 189.900 846 CME 05/17/24 13:04
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jun 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  Jun 2025   |  Aug 2025   |  Oct 2025    
Apr 2025 Options
Days Until Expiration: 321
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@LEJ25C182000   13.050s 0.725 --- --- --- 0 4 182000 @LEJ25P182000   4.375s -0.275 --- --- --- 0 32
@LEJ25C184000   11.725s 0.675 --- --- --- 0 37 184000 @LEJ25P184000   4.975s -0.325 5.250 5.250 5.250 10 193
@LEJ25C186000   10.475s 0.650 --- --- --- 0 60 186000 @LEJ25P186000   5.675s -0.350 --- --- --- 0 80
@LEJ25C188000   9.300s 0.625 --- --- --- 0 52 188000 @LEJ25P188000   6.425s -0.400 --- --- --- 0 231
@LEJ25C190000   8.175s 0.550 --- --- --- 0 33 190000 @LEJ25P190000   7.250s -0.450 8.250 8.250 7.600 13 68
@LEJ25C192000   7.150s 0.525 --- --- --- 0 28 192000 @LEJ25P192000   8.175s -0.500 8.650 8.650 8.650 4 48
@LEJ25C194000   6.225s 0.500 6.500 6.500 6.500 1 184 194000 @LEJ25P194000   9.175s -0.525 --- --- --- 0 58
@LEJ25C196000   5.350s 0.450 --- --- --- 1 33 196000 @LEJ25P196000   10.250s -0.575 --- --- --- 0 13
@LEJ25C198000   4.575s 0.400 4.625 4.625 4.625 10 54 198000 @LEJ25P198000   11.425s -0.625 --- --- --- 0 0
@LEJ25C200000   3.900s 0.375 --- --- --- 3 303 200000 @LEJ25P200000   12.700s -0.650 --- --- --- 0 10
@LEJ25C202000   3.300s 0.325 --- --- --- 0 95 202000 @LEJ25P202000   14.025s -0.700 --- --- --- 0 0
    In the money     At the money
Quotes generated on: Sat, May 18, 2024 4:55 AM CDT
Print