ELEC. LIVE CATTLE  (Dec  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 185.900s 1.350 0.73 184.825 185.925 184.600 184.550 4947 CME 05/17/24 13:03 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jun 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  Jun 2025   |  Aug 2025   |  Oct 2025   Jun 2024 Jul 2024 (serial) Aug 2024 Oct 2024 Dec 2024 Feb 2025 Apr 2025 Jun 2025 Aug 2025 Oct 2025   Dec 2024 Options Days Until Expiration: 202 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int 176000 @LEZ24P176000   3.525s -0.375 3.650 3.775 3.650 62 1386 Symbol: @LEZ24P176000 % Change: -9.62 Trade Time: 05/17/24 13:19 @LEZ24C178000   11.825s 0.900 --- --- --- 1 108 Symbol: @LEZ24C178000 % Change: 8.24 Trade Time: 05/17/24 13:19 178000 @LEZ24P178000   4.075s -0.425 4.525 4.525 4.525 362 1105 Symbol: @LEZ24P178000 % Change: -9.44 Trade Time: 05/17/24 13:19 @LEZ24C180000   10.475s 0.850 --- --- --- 21 408 Symbol: @LEZ24C180000 % Change: 8.83 Trade Time: 05/17/24 13:19 180000 @LEZ24P180000   4.700s -0.475 --- --- --- 115 2381 Symbol: @LEZ24P180000 % Change: -9.18 Trade Time: 05/17/24 13:19 @LEZ24C182000   9.225s 0.800 --- --- --- 6 582 Symbol: @LEZ24C182000 % Change: 9.5 Trade Time: 05/17/24 13:19 182000 @LEZ24P182000   5.400s -0.525 5.700 5.700 5.500 19 1992 Symbol: @LEZ24P182000 % Change: -8.86 Trade Time: 05/17/24 13:19 @LEZ24C184000   8.050s 0.725 7.475 7.525 7.475 10 1606 Symbol: @LEZ24C184000 % Change: 9.9 Trade Time: 05/17/24 13:19 184000 @LEZ24P184000   6.175s -0.600 6.750 6.750 6.750 29 1713 Symbol: @LEZ24P184000 % Change: -8.86 Trade Time: 05/17/24 13:19 @LEZ24C186000   6.950s 0.675 6.400 6.700 6.400 40 369 Symbol: @LEZ24C186000 % Change: 10.76 Trade Time: 05/17/24 13:19 186000 @LEZ24P186000   7.050s -0.650 --- --- --- 53 910 Symbol: @LEZ24P186000 % Change: -8.44 Trade Time: 05/17/24 13:19 @LEZ24C188000   5.950s 0.600 5.450 5.950 5.350 49 743 Symbol: @LEZ24C188000 % Change: 11.21 Trade Time: 05/17/24 13:19 188000 @LEZ24P188000   8.000s -0.725 --- --- --- 0 849 Symbol: @LEZ24P188000 % Change: -8.31 Trade Time: 05/17/24 13:19 @LEZ24C190000   5.050s 0.550 4.600 5.000 4.600 14 1116 Symbol: @LEZ24C190000 % Change: 12.22 Trade Time: 05/17/24 13:19 190000 @LEZ24P190000   9.050s -0.775 --- --- --- 0 743 Symbol: @LEZ24P190000 % Change: -7.89 Trade Time: 05/17/24 13:19 @LEZ24C192000   4.225s 0.475 4.050 4.050 4.050 102 814 Symbol: @LEZ24C192000 % Change: 12.67 Trade Time: 05/17/24 13:19 192000 @LEZ24P192000   10.200s -0.850 --- --- --- 0 77 Symbol: @LEZ24P192000 % Change: -7.69 Trade Time: 05/17/24 13:19 @LEZ24C194000   3.500s 0.400 3.150 3.275 3.150 37 1385 Symbol: @LEZ24C194000 % Change: 12.9 Trade Time: 05/17/24 13:19 194000 @LEZ24P194000   11.450s -0.900 --- --- --- 0 52 Symbol: @LEZ24P194000 % Change: -7.29 Trade Time: 05/17/24 13:19 @LEZ24C196000   2.900s 0.375 --- --- --- 23 1267 Symbol: @LEZ24C196000 % Change: 14.85 Trade Time: 05/17/24 13:19 196000 @LEZ24P196000   12.800s -0.975 --- --- --- 0 0 Symbol: @LEZ24P196000 % Change: -7.08 Trade Time: 05/17/24 13:19 @LEZ24C198000   2.350s 0.300 2.375 2.375 2.375 39 687 Symbol: @LEZ24C198000 % Change: 14.63 Trade Time: 05/17/24 13:19 198000     In the money     At the money Quotes generated on: Sat, May 18, 2024 6:15 AM CDT