ELEC. LIVE CATTLE  (Aug  2025) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 183.050s 0.675 0.37 182.850 183.225 182.850 182.375 20 CME 05/17/24 13:00 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jun 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  Jun 2025   |  Aug 2025   |  Oct 2025   Jun 2024 Jul 2024 (serial) Aug 2024 Oct 2024 Dec 2024 Feb 2025 Apr 2025 Jun 2025 Aug 2025 Oct 2025   Aug 2025 Options Days Until Expiration: 440 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @LEQ25C174000   14.875s 0.425 --- --- --- 0 0 Symbol: @LEQ25C174000 % Change: 2.94 Trade Time: 05/17/24 13:19 174000 @LEQ25P174000   6.150s -0.225 --- --- --- 0 0 Symbol: @LEQ25P174000 % Change: -3.53 Trade Time: 05/17/24 13:19 @LEQ25C176000   13.625s 0.400 --- --- --- 0 0 Symbol: @LEQ25C176000 % Change: 3.02 Trade Time: 05/17/24 13:19 176000 @LEQ25P176000   6.850s -0.250 --- --- --- 0 0 Symbol: @LEQ25P176000 % Change: -3.52 Trade Time: 05/17/24 13:19 @LEQ25C178000   12.450s 0.375 --- --- --- 0 0 Symbol: @LEQ25C178000 % Change: 3.11 Trade Time: 05/17/24 13:19 178000 @LEQ25P178000   7.600s -0.275 --- --- --- 0 0 Symbol: @LEQ25P178000 % Change: -3.49 Trade Time: 05/17/24 13:19 @LEQ25C180000   11.350s 0.375 --- --- --- 0 0 Symbol: @LEQ25C180000 % Change: 3.42 Trade Time: 05/17/24 13:19 180000 @LEQ25P180000   8.400s -0.300 --- --- --- 0 6 Symbol: @LEQ25P180000 % Change: -3.45 Trade Time: 05/17/24 13:19 @LEQ25C182000   10.300s 0.350 --- --- --- 0 0 Symbol: @LEQ25C182000 % Change: 3.52 Trade Time: 05/17/24 13:19 182000 @LEQ25P182000   9.275s -0.325 --- --- --- 0 0 Symbol: @LEQ25P182000 % Change: -3.39 Trade Time: 05/17/24 13:19 @LEQ25C184000   9.325s 0.325 --- --- --- 0 0 Symbol: @LEQ25C184000 % Change: 3.61 Trade Time: 05/17/24 13:19 184000 @LEQ25P184000   10.225s -0.350 --- --- --- 0 0 Symbol: @LEQ25P184000 % Change: -3.31 Trade Time: 05/17/24 13:19 @LEQ25C186000   8.400s 0.275 --- --- --- 0 0 Symbol: @LEQ25C186000 % Change: 3.38 Trade Time: 05/17/24 13:19 186000 @LEQ25P186000   11.250s -0.350 --- --- --- 0 0 Symbol: @LEQ25P186000 % Change: -3.02 Trade Time: 05/17/24 13:19 @LEQ25C188000   7.575s 0.275 --- --- --- 0 0 Symbol: @LEQ25C188000 % Change: 3.77 Trade Time: 05/17/24 13:19 188000 @LEQ25P188000   12.325s -0.375 --- --- --- 0 0 Symbol: @LEQ25P188000 % Change: -2.95 Trade Time: 05/17/24 13:19 @LEQ25C190000   6.800s 0.275 --- --- --- 0 0 Symbol: @LEQ25C190000 % Change: 4.21 Trade Time: 05/17/24 13:19 190000 @LEQ25P190000   13.475s -0.400 --- --- --- 0 0 Symbol: @LEQ25P190000 % Change: -2.88 Trade Time: 05/17/24 13:19 @LEQ25C192000   6.075s 0.225 --- --- --- 0 10 Symbol: @LEQ25C192000 % Change: 3.85 Trade Time: 05/17/24 13:19 192000 @LEQ25P192000   14.700s -0.425 --- --- --- 0 0 Symbol: @LEQ25P192000 % Change: -2.81 Trade Time: 05/17/24 13:19 @LEQ25C194000   5.425s 0.225 --- --- --- 0 0 Symbol: @LEQ25C194000 % Change: 4.33 Trade Time: 05/17/24 13:19 194000 @LEQ25P194000   15.975s -0.450 --- --- --- 0 0 Symbol: @LEQ25P194000 % Change: -2.74 Trade Time: 05/17/24 13:19     In the money     At the money Quotes generated on: Sat, May 18, 2024 6:11 AM CDT