ELEC. LIVE CATTLE  (Jun  2025) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 185.425s 0.950 0.51 184.800 185.500 184.750 184.475 260 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jun 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  Jun 2025   |  Aug 2025   |  Oct 2025   Jun 2024 Jul 2024 (serial) Aug 2024 Oct 2024 Dec 2024 Feb 2025 Apr 2025 Jun 2025 Aug 2025 Oct 2025   Jun 2025 Options Days Until Expiration: 384 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @LEM25C176000   13.950s 0.625 --- --- --- 0 0 Symbol: @LEM25C176000 % Change: 4.69 Trade Time: 05/17/24 13:19 176000 @LEM25P176000   4.825s -0.300 --- --- --- 0 0 Symbol: @LEM25P176000 % Change: -5.85 Trade Time: 05/17/24 13:19 @LEM25C178000   12.650s 0.575 --- --- --- 0 0 Symbol: @LEM25C178000 % Change: 4.76 Trade Time: 05/17/24 13:19 178000 @LEM25P178000   5.475s -0.325 --- --- --- 0 0 Symbol: @LEM25P178000 % Change: -5.6 Trade Time: 05/17/24 13:19 @LEM25C180000   11.425s 0.550 --- --- --- 0 0 Symbol: @LEM25C180000 % Change: 5.06 Trade Time: 05/17/24 13:19 180000 @LEM25P180000   6.175s -0.375 --- --- --- 50 50 Symbol: @LEM25P180000 % Change: -5.73 Trade Time: 05/17/24 13:19 @LEM25C182000   10.250s 0.525 --- --- --- 0 0 Symbol: @LEM25C182000 % Change: 5.4 Trade Time: 05/17/24 13:19 182000 @LEM25P182000   6.950s -0.400 --- --- --- 0 28 Symbol: @LEM25P182000 % Change: -5.44 Trade Time: 05/17/24 13:19 @LEM25C184000   9.150s 0.475 --- --- --- 0 0 Symbol: @LEM25C184000 % Change: 5.48 Trade Time: 05/17/24 13:19 184000 @LEM25P184000   7.775s -0.425 --- --- --- 0 6 Symbol: @LEM25P184000 % Change: -5.18 Trade Time: 05/17/24 13:19 @LEM25C186000   8.175s 0.450 --- --- --- 0 0 Symbol: @LEM25C186000 % Change: 5.83 Trade Time: 05/17/24 13:19 186000 @LEM25P186000   8.725s -0.475 --- --- --- 2 0 Symbol: @LEM25P186000 % Change: -5.16 Trade Time: 05/17/24 13:19 @LEM25C188000   7.300s 0.425 --- --- --- 0 0 Symbol: @LEM25C188000 % Change: 6.18 Trade Time: 05/17/24 13:19 188000 @LEM25P188000   9.775s -0.500 --- --- --- 0 0 Symbol: @LEM25P188000 % Change: -4.87 Trade Time: 05/17/24 13:19 @LEM25C190000   6.475s 0.400 --- --- --- 0 21 Symbol: @LEM25C190000 % Change: 6.58 Trade Time: 05/17/24 13:19 190000 @LEM25P190000   10.900s -0.525 --- --- --- 0 0 Symbol: @LEM25P190000 % Change: -4.6 Trade Time: 05/17/24 13:19 @LEM25C192000   5.725s 0.350 --- --- --- 0 5 Symbol: @LEM25C192000 % Change: 6.51 Trade Time: 05/17/24 13:19 192000 @LEM25P192000   12.075s -0.575 --- --- --- 0 0 Symbol: @LEM25P192000 % Change: -4.55 Trade Time: 05/17/24 13:19 @LEM25C194000   5.025s 0.325 --- --- --- 2 25 Symbol: @LEM25C194000 % Change: 6.91 Trade Time: 05/17/24 13:19 194000 @LEM25P194000   13.325s -0.600 --- --- --- 0 0 Symbol: @LEM25P194000 % Change: -4.31 Trade Time: 05/17/24 13:19 @LEM25C196000   4.425s 0.300 --- --- --- 0 25 Symbol: @LEM25C196000 % Change: 7.27 Trade Time: 05/17/24 13:19 196000 @LEM25P196000   14.650s -0.625 --- --- --- 0 0 Symbol: @LEM25P196000 % Change: -4.09 Trade Time: 05/17/24 13:19     In the money     At the money Quotes generated on: Sat, May 18, 2024 6:11 AM CDT