ELEC. LIVE CATTLE  (Aug  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 179.050s 1.675 0.94 177.800 179.125 177.275 177.375 23378 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jun 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  Jun 2025   |  Aug 2025   |  Oct 2025   Jun 2024 Jul 2024 (serial) Aug 2024 Oct 2024 Dec 2024 Feb 2025 Apr 2025 Jun 2025 Aug 2025 Oct 2025   Aug 2024 Options Days Until Expiration: 76 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @LEQ24C174000   7.575s 1.100 6.800 6.800 6.800 1 1091 Symbol: @LEQ24C174000 % Change: 16.99 Trade Time: 05/17/24 13:19 174000 @LEQ24P174000   2.575s -0.575 2.950 2.950 2.800 181 2133 Symbol: @LEQ24P174000 % Change: -18.25 Trade Time: 05/17/24 13:19 @LEQ24C175000   6.900s 1.050 6.500 6.500 5.975 3 1014 Symbol: @LEQ24C175000 % Change: 17.95 Trade Time: 05/17/24 13:19 175000 @LEQ24P175000   2.875s -0.600 3.450 3.450 3.000 102 898 Symbol: @LEQ24P175000 % Change: -17.27 Trade Time: 05/17/24 13:19 @LEQ24C176000   6.225s 1.000 5.925 5.925 5.925 2 1318 Symbol: @LEQ24C176000 % Change: 19.14 Trade Time: 05/17/24 13:19 176000 @LEQ24P176000   3.200s -0.675 3.500 3.600 3.500 195 2546 Symbol: @LEQ24P176000 % Change: -17.42 Trade Time: 05/17/24 13:19 @LEQ24C177000   5.600s 0.950 5.175 5.175 5.175 72 1037 Symbol: @LEQ24C177000 % Change: 20.43 Trade Time: 05/17/24 13:19 177000 @LEQ24P177000   3.550s -0.725 --- --- --- 11 1178 Symbol: @LEQ24P177000 % Change: -16.96 Trade Time: 05/17/24 13:19 @LEQ24C178000   5.000s 0.900 4.450 4.825 4.450 104 2658 Symbol: @LEQ24C178000 % Change: 21.95 Trade Time: 05/17/24 13:19 178000 @LEQ24P178000   3.950s -0.775 4.400 4.400 4.100 672 2230 Symbol: @LEQ24P178000 % Change: -16.4 Trade Time: 05/17/24 13:19 @LEQ24C179000   4.425s 0.825 3.875 4.425 3.750 177 349 Symbol: @LEQ24C179000 % Change: 22.92 Trade Time: 05/17/24 13:19 179000 @LEQ24P179000   4.375s -0.825 --- --- --- 11 636 Symbol: @LEQ24P179000 % Change: -15.87 Trade Time: 05/17/24 13:19 @LEQ24C180000   3.900s 0.775 3.550 3.850 3.225 22 3058 Symbol: @LEQ24C180000 % Change: 24.8 Trade Time: 05/17/24 13:19 180000 @LEQ24P180000   4.825s -0.900 5.450 5.450 5.450 2 2152 Symbol: @LEQ24P180000 % Change: -15.72 Trade Time: 05/17/24 13:19 @LEQ24C181000   3.400s 0.700 3.100 3.150 3.100 112 973 Symbol: @LEQ24C181000 % Change: 25.93 Trade Time: 05/17/24 13:19 181000 @LEQ24P181000   5.325s -0.975 --- --- --- 501 588 Symbol: @LEQ24P181000 % Change: -15.48 Trade Time: 05/17/24 13:19 @LEQ24C182000   2.950s 0.625 2.525 2.650 2.400 90 2553 Symbol: @LEQ24C182000 % Change: 26.88 Trade Time: 05/17/24 13:19 182000 @LEQ24P182000   5.875s -1.050 --- --- --- 2 2299 Symbol: @LEQ24P182000 % Change: -15.16 Trade Time: 05/17/24 13:19 @LEQ24C183000   2.525s 0.525 2.125 2.550 2.125 41 2269 Symbol: @LEQ24C183000 % Change: 26.25 Trade Time: 05/17/24 13:19 183000 @LEQ24P183000   6.450s -1.125 --- --- --- 0 738 Symbol: @LEQ24P183000 % Change: -14.85 Trade Time: 05/17/24 13:19 @LEQ24C184000   2.175s 0.475 1.825 2.125 1.800 183 3929 Symbol: @LEQ24C184000 % Change: 27.94 Trade Time: 05/17/24 13:19 184000 @LEQ24P184000   7.075s -1.175 7.725 7.725 7.725 10 1259 Symbol: @LEQ24P184000 % Change: -14.24 Trade Time: 05/17/24 13:19     In the money     At the money Quotes generated on: Sat, May 18, 2024 6:15 AM CDT