Futures Detail ELEC. LIVE CATTLE  (@LE)  [ Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @LE Market: CME More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart serial options Symbol: --- Description: ELEC. LIVE CATTLE Month: May-24 Last: --- Change: --- % Change: --- YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: --- Volume: Delay: Exchange: CME Trade Time: --- May-24 --- --- 0 --- --- --- --- --- --- --- chart options Symbol: @LEM24 Description: ELEC. LIVE CATTLE Month: Jun-24 Last: 176.675s Change: -0.125 % Change: -0.07 YTD Change: 6.625 YTD % Change: 3.9 Open: 177.400 High: 177.600 Low: 175.925 Close: --- Previous: 176.800 Volume: 26413 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Jun-24 176.675s -0.125 -0.07 177.400 177.600 175.925 176.800 26413 103079 05/03/24 13:04 chart options Symbol: @LEQ24 Description: ELEC. LIVE CATTLE Month: Aug-24 Last: 174.575s Change: 0.625 % Change: 0.36 YTD Change: 3.550 YTD % Change: 2.08 Open: 174.350 High: 175.325 Low: 173.800 Close: --- Previous: 173.950 Volume: 15848 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Aug-24 174.575s 0.625 0.36 174.350 175.325 173.800 173.950 15848 74171 05/03/24 13:04 chart options Symbol: @LEV24 Description: ELEC. LIVE CATTLE Month: Oct-24 Last: 178.050s Change: 0.675 % Change: 0.38 YTD Change: 1.725 YTD % Change: 0.98 Open: 177.800 High: 178.875 Low: 177.350 Close: --- Previous: 177.375 Volume: 9881 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Oct-24 178.050s 0.675 0.38 177.800 178.875 177.350 177.375 9881 45581 05/03/24 13:04 chart options Symbol: @LEZ24 Description: ELEC. LIVE CATTLE Month: Dec-24 Last: 182.375s Change: 0.400 % Change: 0.22 YTD Change: 1.700 YTD % Change: 0.94 Open: 182.375 High: 183.300 Low: 181.900 Close: --- Previous: 181.975 Volume: 5767 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Dec-24 182.375s 0.400 0.22 182.375 183.300 181.900 181.975 5767 30999 05/03/24 13:04 chart options Symbol: @LEG25 Description: ELEC. LIVE CATTLE Month: Feb-25 Last: 185.950s Change: 0.300 % Change: 0.16 YTD Change: 2.300 YTD % Change: 1.25 Open: 185.950 High: 186.800 Low: 185.500 Close: --- Previous: 185.650 Volume: 1944 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Feb-25 185.950s 0.300 0.16 185.950 186.800 185.500 185.650 1944 12081 05/03/24 13:04 chart options Symbol: @LEJ25 Description: ELEC. LIVE CATTLE Month: Apr-25 Last: 188.350s Change: 0.325 % Change: 0.17 YTD Change: 2.250 YTD % Change: 1.21 Open: 188.350 High: 189.125 Low: 187.850 Close: --- Previous: 188.025 Volume: 410 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Apr-25 188.350s 0.325 0.17 188.350 189.125 187.850 188.025 410 7878 05/03/24 13:04 chart options Symbol: @LEM25 Description: ELEC. LIVE CATTLE Month: Jun-25 Last: 183.100s Change: 0.425 % Change: 0.23 YTD Change: 0.250 YTD % Change: 0.14 Open: 182.800 High: 183.850 Low: 182.600 Close: --- Previous: 182.675 Volume: 293 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Jun-25 183.100s 0.425 0.23 182.800 183.850 182.600 182.675 293 4094 05/03/24 13:04 chart options Symbol: @LEQ25 Description: ELEC. LIVE CATTLE Month: Aug-25 Last: 181.075s Change: 0.400 % Change: 0.22 YTD Change: --- YTD % Change: --- Open: 181.325 High: 181.325 Low: 181.000 Close: --- Previous: 180.675 Volume: 23 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Aug-25 181.075s 0.400 0.22 181.325 181.325 181.000 180.675 23 1146 05/03/24 13:04 chart options Symbol: @LEV25 Description: ELEC. LIVE CATTLE Month: Oct-25 Last: 183.700s Change: 0.275 % Change: 0.15 YTD Change: --- YTD % Change: --- Open: 184.000 High: 184.500 Low: 183.700 Close: --- Previous: 183.425 Volume: 16 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:00 Oct-25 183.700s 0.275 0.15 184.000 184.500 183.700 183.425 16 31 05/03/24 13:00 Sat, May 4, 2024 3:46 PM CDT     *Quotes are in market time