ELEC. LEAN HOGS  (Dec  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 76.750s -0.450 -0.58 77.175 77.175 76.350 77.200 2899 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jun 2024   |  Jul 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  May 2025   |  Jun 2025   |  Jul 2025   Jun 2024 Jul 2024 Aug 2024 Oct 2024 Dec 2024 Feb 2025 Apr 2025 May 2025 Jun 2025 Jul 2025 Aug 2025   Dec 2024 Options Days Until Expiration: 209 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @HEZ24C66000   12.300s -0.375 --- --- --- 0 0 Symbol: @HEZ24C66000 % Change: -2.96 Trade Time: 05/17/24 13:09 66000 @HEZ24P66000   1.775s 0.100 --- --- --- 14 2088 Symbol: @HEZ24P66000 % Change: 5.97 Trade Time: 05/17/24 13:09 @HEZ24C68000   10.800s -0.350 --- --- --- 0 0 Symbol: @HEZ24C68000 % Change: -3.14 Trade Time: 05/17/24 13:09 68000 @HEZ24P68000   2.225s 0.100 --- --- --- 0 1335 Symbol: @HEZ24P68000 % Change: 4.71 Trade Time: 05/17/24 13:09 @HEZ24C70000   9.400s -0.325 --- --- --- 0 0 Symbol: @HEZ24C70000 % Change: -3.34 Trade Time: 05/17/24 13:09 70000 @HEZ24P70000   2.775s 0.100 2.800 2.800 2.800 1 2552 Symbol: @HEZ24P70000 % Change: 3.74 Trade Time: 05/17/24 13:09 @HEZ24C72000   8.100s -0.325 --- --- --- 0 0 Symbol: @HEZ24C72000 % Change: -3.86 Trade Time: 05/17/24 13:09 72000 @HEZ24P72000   3.450s 0.125 --- --- --- 0 799 Symbol: @HEZ24P72000 % Change: 3.76 Trade Time: 05/17/24 13:09 @HEZ24C74000   6.925s -0.250 --- --- --- 0 155 Symbol: @HEZ24C74000 % Change: -3.48 Trade Time: 05/17/24 13:09 74000 @HEZ24P74000   4.225s 0.175 4.100 4.100 4.100 17 6173 Symbol: @HEZ24P74000 % Change: 4.32 Trade Time: 05/17/24 13:09 @HEZ24C76000   5.825s -0.225 5.700 5.700 5.700 1 333 Symbol: @HEZ24C76000 % Change: -3.72 Trade Time: 05/17/24 13:09 76000 @HEZ24P76000   5.075s 0.200 5.000 5.200 5.000 495 6319 Symbol: @HEZ24P76000 % Change: 4.1 Trade Time: 05/17/24 13:09 @HEZ24C78000   4.800s -0.200 --- --- --- 0 697 Symbol: @HEZ24C78000 % Change: -4 Trade Time: 05/17/24 13:09 78000 @HEZ24P78000   6.025s 0.250 6.000 6.025 6.000 28 8941 Symbol: @HEZ24P78000 % Change: 4.33 Trade Time: 05/17/24 13:09 @HEZ24C80000   3.875s -0.175 --- --- --- 40 2232 Symbol: @HEZ24C80000 % Change: -4.32 Trade Time: 05/17/24 13:09 80000 @HEZ24P80000   7.075s 0.275 --- --- --- 40 3210 Symbol: @HEZ24P80000 % Change: 4.04 Trade Time: 05/17/24 13:09 @HEZ24C82000   3.075s -0.150 --- --- --- 13 4378 Symbol: @HEZ24C82000 % Change: -4.65 Trade Time: 05/17/24 13:09 82000 @HEZ24P82000   8.225s 0.300 --- --- --- 0 201 Symbol: @HEZ24P82000 % Change: 3.79 Trade Time: 05/17/24 13:09 @HEZ24C84000   2.400s -0.150 2.450 2.450 2.300 42 9292 Symbol: @HEZ24C84000 % Change: -5.88 Trade Time: 05/17/24 13:09 84000 @HEZ24P84000   9.500s 0.275 --- --- --- 0 25 Symbol: @HEZ24P84000 % Change: 2.98 Trade Time: 05/17/24 13:09 @HEZ24C86000   1.875s -0.100 --- --- --- 22 5960 Symbol: @HEZ24C86000 % Change: -5.06 Trade Time: 05/17/24 13:09 86000 @HEZ24P86000   10.925s 0.325 --- --- --- 0 21 Symbol: @HEZ24P86000 % Change: 3.07 Trade Time: 05/17/24 13:09     In the money     At the money Quotes generated on: Sat, May 18, 2024 4:02 AM CDT