ELEC. LEAN HOGS  (Jun  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 96.500s -1.875 -1.91 98.250 98.250 96.175 98.375 21053 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jun 2024   |  Jul 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  May 2025   |  Jun 2025   |  Jul 2025   Jun 2024 Jul 2024 Aug 2024 Oct 2024 Dec 2024 Feb 2025 Apr 2025 May 2025 Jun 2025 Jul 2025 Aug 2025   Jun 2024 Options Days Until Expiration: 27 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @HEM24C92000   5.150s -1.600 --- --- --- 0 540 Symbol: @HEM24C92000 % Change: -23.7 Trade Time: 05/17/24 13:09 92000 @HEM24P92000   0.675s 0.275 0.475 0.725 0.475 135 4775 Symbol: @HEM24P92000 % Change: 68.75 Trade Time: 05/17/24 13:09 @HEM24C93000   4.350s -1.525 --- --- --- 0 7 Symbol: @HEM24C93000 % Change: -25.96 Trade Time: 05/17/24 13:09 93000 @HEM24P93000   0.875s 0.350 0.625 0.625 0.625 103 1028 Symbol: @HEM24P93000 % Change: 66.67 Trade Time: 05/17/24 13:09 @HEM24C94000   3.600s -1.425 --- --- --- 0 1745 Symbol: @HEM24C94000 % Change: -28.36 Trade Time: 05/17/24 13:09 94000 @HEM24P94000   1.125s 0.450 0.775 1.175 0.775 151 5162 Symbol: @HEM24P94000 % Change: 66.67 Trade Time: 05/17/24 13:09 @HEM24C95000   2.950s -1.300 --- --- --- 20 47 Symbol: @HEM24C95000 % Change: -30.59 Trade Time: 05/17/24 13:09 95000 @HEM24P95000   1.450s 0.575 1.075 1.525 1.075 238 3092 Symbol: @HEM24P95000 % Change: 65.71 Trade Time: 05/17/24 13:09 @HEM24C96000   2.350s -1.150 2.850 2.850 2.200 628 2049 Symbol: @HEM24C96000 % Change: -32.86 Trade Time: 05/17/24 13:09 96000 @HEM24P96000   1.850s 0.725 1.350 1.950 1.350 69 3282 Symbol: @HEM24P96000 % Change: 64.44 Trade Time: 05/17/24 13:09 @HEM24C97000   1.850s -1.000 2.025 2.025 1.800 61 37 Symbol: @HEM24C97000 % Change: -35.09 Trade Time: 05/17/24 13:09 97000 @HEM24P97000   2.350s 0.875 2.175 2.450 2.175 128 2045 Symbol: @HEM24P97000 % Change: 59.32 Trade Time: 05/17/24 13:09 @HEM24C98000   1.425s -0.850 1.850 1.850 1.350 302 3494 Symbol: @HEM24C98000 % Change: -37.36 Trade Time: 05/17/24 13:09 98000 @HEM24P98000   2.925s 1.025 2.025 2.900 2.025 40 1307 Symbol: @HEM24P98000 % Change: 53.95 Trade Time: 05/17/24 13:09 @HEM24C99000   1.100s -0.675 1.850 1.850 1.000 217 310 Symbol: @HEM24C99000 % Change: -38.03 Trade Time: 05/17/24 13:09 99000 @HEM24P99000   3.600s 1.200 3.375 3.625 3.375 94 1433 Symbol: @HEM24P99000 % Change: 50 Trade Time: 05/17/24 13:09 @HEM24C100000   0.850s -0.525 1.200 1.200 0.775 636 4604 Symbol: @HEM24C100000 % Change: -38.18 Trade Time: 05/17/24 13:09 100000 @HEM24P100000   4.325s 1.325 3.625 3.625 3.625 31 2759 Symbol: @HEM24P100000 % Change: 44.17 Trade Time: 05/17/24 13:09 @HEM24C101000   0.650s -0.425 0.800 0.825 0.575 43 466 Symbol: @HEM24C101000 % Change: -39.53 Trade Time: 05/17/24 13:09 101000 @HEM24P101000   5.125s 1.425 --- --- --- 5 2002 Symbol: @HEM24P101000 % Change: 38.51 Trade Time: 05/17/24 13:09 @HEM24C102000   0.500s -0.325 0.650 0.650 0.450 900 3381 Symbol: @HEM24C102000 % Change: -39.39 Trade Time: 05/17/24 13:09 102000 @HEM24P102000   5.975s 1.525 --- --- --- 2 2119 Symbol: @HEM24P102000 % Change: 34.27 Trade Time: 05/17/24 13:09     In the money     At the money Quotes generated on: Sat, May 18, 2024 4:55 AM CDT