ELEC. LEAN HOGS  (Jul  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 100.050s -1.575 -1.55 101.750 101.750 99.625 101.625 15901 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jun 2024   |  Jul 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  May 2025   |  Jun 2025   |  Jul 2025   Jun 2024 Jul 2024 Aug 2024 Oct 2024 Dec 2024 Feb 2025 Apr 2025 May 2025 Jun 2025 Jul 2025 Aug 2025   Jul 2024 Options Days Until Expiration: 58 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @HEN24C95000   6.800s -1.125 --- --- --- 0 8 Symbol: @HEN24C95000 % Change: -14.2 Trade Time: 05/17/24 13:09 95000 @HEN24P95000   1.775s 0.425 1.400 1.850 1.400 623 1357 Symbol: @HEN24P95000 % Change: 31.48 Trade Time: 05/17/24 13:09 @HEN24C96000   6.100s -1.100 --- --- --- 13 449 Symbol: @HEN24C96000 % Change: -15.28 Trade Time: 05/17/24 13:09 96000 @HEN24P96000   2.075s 0.475 1.650 2.025 1.650 300 2105 Symbol: @HEN24P96000 % Change: 29.69 Trade Time: 05/17/24 13:09 @HEN24C97000   5.425s -1.050 --- --- --- 0 0 Symbol: @HEN24C97000 % Change: -16.22 Trade Time: 05/17/24 13:09 97000 @HEN24P97000   2.400s 0.525 --- --- --- 33 655 Symbol: @HEN24P97000 % Change: 28 Trade Time: 05/17/24 13:09 @HEN24C98000   4.825s -0.950 --- --- --- 0 476 Symbol: @HEN24C98000 % Change: -16.45 Trade Time: 05/17/24 13:09 98000 @HEN24P98000   2.775s 0.600 2.725 2.725 2.725 56 1622 Symbol: @HEN24P98000 % Change: 27.59 Trade Time: 05/17/24 13:09 @HEN24C99000   4.250s -0.875 4.600 4.600 4.600 3 3 Symbol: @HEN24C99000 % Change: -17.07 Trade Time: 05/17/24 13:09 99000 @HEN24P99000   3.200s 0.675 3.275 3.275 3.275 5 107 Symbol: @HEN24P99000 % Change: 26.73 Trade Time: 05/17/24 13:09 @HEN24C100000   3.725s -0.825 3.675 3.675 3.625 90 635 Symbol: @HEN24C100000 % Change: -18.13 Trade Time: 05/17/24 13:09 100000 @HEN24P100000   3.675s 0.750 3.750 3.750 3.700 50 4172 Symbol: @HEN24P100000 % Change: 25.64 Trade Time: 05/17/24 13:09 @HEN24C101000   3.250s -0.725 3.175 3.350 3.175 171 136 Symbol: @HEN24C101000 % Change: -18.24 Trade Time: 05/17/24 13:09 101000 @HEN24P101000   4.175s 0.825 --- --- --- 40 602 Symbol: @HEN24P101000 % Change: 24.63 Trade Time: 05/17/24 13:09 @HEN24C102000   2.8000s -0.6750 2.8250 2.8750 2.6750 371 2371 Symbol: @HEN24C102000 % Change: -19.42 Trade Time: 05/17/24 13:09 102000 @HEN24P102000   4.750s 0.900 --- --- --- 25 1848 Symbol: @HEN24P102000 % Change: 23.38 Trade Time: 05/17/24 13:09 @HEN24C103000   2.400s -0.600 --- --- --- 85 175 Symbol: @HEN24C103000 % Change: -20 Trade Time: 05/17/24 13:09 103000 @HEN24P103000   5.350s 0.975 --- --- --- 0 336 Symbol: @HEN24P103000 % Change: 22.29 Trade Time: 05/17/24 13:09 @HEN24C104000   2.050s -0.550 2.350 2.350 2.000 32 2413 Symbol: @HEN24C104000 % Change: -21.15 Trade Time: 05/17/24 13:09 104000 @HEN24P104000   5.975s 1.025 5.800 5.850 5.800 97 1723 Symbol: @HEN24P104000 % Change: 20.71 Trade Time: 05/17/24 13:09 @HEN24C105000   1.750s -0.500 1.800 1.800 1.800 42 169 Symbol: @HEN24C105000 % Change: -22.22 Trade Time: 05/17/24 13:09 105000 @HEN24P105000   6.675s 1.075 --- --- --- 5 178 Symbol: @HEN24P105000 % Change: 19.2 Trade Time: 05/17/24 13:09     In the money     At the money Quotes generated on: Sat, May 18, 2024 5:45 AM CDT