Ag Online V4 Admin
Markets
ELEC. LEAN HOGS  (Jul  2025) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
95.725s -0.100 -0.1 --- --- --- 95.825 2 CME 05/17/24 13:00
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jun 2024   |  Jul 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  May 2025   |  Jun 2025   |  Jul 2025    
Jul 2025 Options
Days Until Expiration: 423
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@HEN25C86000   13.500s -0.150 --- --- --- 0 0 86000 @HEN25P86000   4.100s -0.075 --- --- --- 0 0
@HEN25C88000   12.150s -0.150 --- --- --- 0 0 88000 @HEN25P88000   4.700s -0.050 --- --- --- 0 0
@HEN25C90000   10.850s -0.175 --- --- --- 0 0 90000 @HEN25P90000   5.350s -0.050 --- --- --- 0 0
@HEN25C92000   9.650s -0.125 --- --- --- 0 0 92000 @HEN25P92000   6.075s -0.025 --- --- --- 0 0
@HEN25C94000   8.550s -0.100 --- --- --- 0 0 94000 @HEN25P94000   6.875s -0.025 --- --- --- 0 5
@HEN25C96000   7.525s -0.075 --- --- --- 0 0 96000 @HEN25P96000   7.800s 0.050 --- --- --- 0 0
@HEN25C98000   6.600s -0.050 --- --- --- 0 35 98000 @HEN25P98000   8.800s 0.050 --- --- --- 0 0
@HEN25C100000   5.775s -0.025 --- --- --- 0 43 100000 @HEN25P100000   9.900s 0.075 --- --- --- 0 0
@HEN25C102000   5.025s -0.025 --- --- --- 0 0 102000 @HEN25P102000   11.075s 0.050 --- --- --- 0 0
@HEN25C104000   4.375s -0.025 --- --- --- 0 0 104000 @HEN25P104000   12.375s 0.075 --- --- --- 0 0
@HEN25C106000   3.825s -0.025 --- --- --- 0 5 106000 @HEN25P106000   13.750s 0.075 --- --- --- 0 0
    In the money     At the money
Quotes generated on: Sat, May 18, 2024 6:32 AM CDT
Print