Ag Online V4 Admin
Markets
ELEC. LEAN HOGS  (Jun  2025) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
95.000s -0.100 -0.11 94.825 94.950 94.600 95.100 155 CME 05/17/24 13:00
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jun 2024   |  Jul 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  May 2025   |  Jun 2025   |  Jul 2025    
Jun 2025 Options
Days Until Expiration: 391
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@HEM25C86000   12.225s -0.025 --- --- --- 0 0 86000 @HEM25P86000   3.525s 0.075 --- --- --- 0 60
@HEM25C88000   10.900s -0.025 --- --- --- 0 0 88000 @HEM25P88000   4.125s 0.075 --- --- --- 0 35
@HEM25C90000   9.650s 0.000 --- --- --- 0 0 90000 @HEM25P90000   4.800s 0.075 --- --- --- 0 5
@HEM25C92000   8.475s 0.000 --- --- --- 0 0 92000 @HEM25P92000   5.575s 0.100 --- --- --- 0 1
@HEM25C94000   7.400s 0.000 --- --- --- 0 4 94000 @HEM25P94000   6.425s 0.100 --- --- --- 0 28
@HEM25C96000   6.400s 0.000 --- --- --- 0 0 96000 @HEM25P96000   7.350s 0.075 --- --- --- 0 0
@HEM25C98000   5.475s -0.025 --- --- --- 0 390 98000 @HEM25P98000   8.375s 0.075 --- --- --- 0 0
@HEM25C100000   4.675s 0.000 --- --- --- 0 347 100000 @HEM25P100000   9.500s 0.100 --- --- --- 0 0
@HEM25C102000   3.950s 0.000 --- --- --- 0 301 102000 @HEM25P102000   10.725s 0.100 --- --- --- 0 0
@HEM25C104000   3.325s 0.000 --- --- --- 0 24 104000 @HEM25P104000   12.025s 0.100 --- --- --- 0 0
@HEM25C106000   2.800s 0.000 --- --- --- 0 19 106000 @HEM25P106000   13.450s 0.100 --- --- --- 0 0
    In the money     At the money
Quotes generated on: Sat, May 18, 2024 3:47 AM CDT
Print