ELEC. LEAN HOGS  (Apr  2025) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 85.000s -0.050 -0.06 85.050 85.050 84.475 85.050 330 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jun 2024   |  Jul 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  May 2025   |  Jun 2025   |  Jul 2025   Jun 2024 Jul 2024 Aug 2024 Oct 2024 Dec 2024 Feb 2025 Apr 2025 May 2025 Jun 2025 Jul 2025 Aug 2025   Apr 2025 Options Days Until Expiration: 331 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @HEJ25C76000   11.775s -0.025 --- --- --- 0 0 Symbol: @HEJ25C76000 % Change: -0.21 Trade Time: 05/17/24 13:09 76000 @HEJ25P76000   3.025s 0.025 --- --- --- 0 2 Symbol: @HEJ25P76000 % Change: 0.83 Trade Time: 05/17/24 13:09 @HEJ25C78000   10.475s 0.025 --- --- --- 0 0 Symbol: @HEJ25C78000 % Change: 0.24 Trade Time: 05/17/24 13:09 78000 @HEJ25P78000   3.675s 0.075 --- --- --- 0 0 Symbol: @HEJ25P78000 % Change: 2.08 Trade Time: 05/17/24 13:09 @HEJ25C80000   9.225s 0.025 --- --- --- 0 0 Symbol: @HEJ25C80000 % Change: 0.27 Trade Time: 05/17/24 13:09 80000 @HEJ25P80000   4.375s 0.075 --- --- --- 0 76 Symbol: @HEJ25P80000 % Change: 1.74 Trade Time: 05/17/24 13:09 @HEJ25C82000   8.075s 0.050 --- --- --- 0 0 Symbol: @HEJ25C82000 % Change: 0.62 Trade Time: 05/17/24 13:09 82000 @HEJ25P82000   5.150s 0.075 --- --- --- 0 169 Symbol: @HEJ25P82000 % Change: 1.48 Trade Time: 05/17/24 13:09 @HEJ25C84000   6.950s 0.025 --- --- --- 0 14 Symbol: @HEJ25C84000 % Change: 0.36 Trade Time: 05/17/24 13:09 84000 @HEJ25P84000   5.975s 0.075 6.025 6.100 6.025 80 1390 Symbol: @HEJ25P84000 % Change: 1.27 Trade Time: 05/17/24 13:09 @HEJ25C86000   5.900s 0.000 --- --- --- 0 217 Symbol: @HEJ25C86000 % Change: 0 Trade Time: 05/17/24 13:09 86000 @HEJ25P86000   6.850s 0.025 --- --- --- 0 1066 Symbol: @HEJ25P86000 % Change: 0.37 Trade Time: 05/17/24 13:09 @HEJ25C88000   4.900s -0.050 --- --- --- 0 612 Symbol: @HEJ25C88000 % Change: -1.01 Trade Time: 05/17/24 13:09 88000 @HEJ25P88000   7.825s 0.025 --- --- --- 0 112 Symbol: @HEJ25P88000 % Change: 0.32 Trade Time: 05/17/24 13:09 @HEJ25C90000   4.025s -0.075 --- --- --- 20 122 Symbol: @HEJ25C90000 % Change: -1.83 Trade Time: 05/17/24 13:09 90000 @HEJ25P90000   8.875s -0.025 --- --- --- 0 0 Symbol: @HEJ25P90000 % Change: -0.28 Trade Time: 05/17/24 13:09 @HEJ25C92000   3.250s -0.100 3.350 3.350 3.050 180 467 Symbol: @HEJ25C92000 % Change: -2.99 Trade Time: 05/17/24 13:09 92000 @HEJ25P92000   10.050s -0.050 --- --- --- 0 0 Symbol: @HEJ25P92000 % Change: -0.5 Trade Time: 05/17/24 13:09 @HEJ25C94000   2.625s -0.075 2.525 2.550 2.525 60 2194 Symbol: @HEJ25C94000 % Change: -2.78 Trade Time: 05/17/24 13:09 94000 @HEJ25P94000   11.375s -0.025 --- --- --- 0 0 Symbol: @HEJ25P94000 % Change: -0.22 Trade Time: 05/17/24 13:09 @HEJ25C96000   2.125s -0.050 --- --- --- 0 123 Symbol: @HEJ25C96000 % Change: -2.3 Trade Time: 05/17/24 13:09 96000 @HEJ25P96000   12.825s 0.000 --- --- --- 0 0 Symbol: @HEJ25P96000 % Change: 0 Trade Time: 05/17/24 13:09     In the money     At the money Quotes generated on: Sat, May 18, 2024 7:52 AM CDT