ELEC. LEAN HOGS  (Feb  2025) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 80.850s -0.250 -0.31 81.075 81.075 80.450 81.100 1250 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jun 2024   |  Jul 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  May 2025   |  Jun 2025   |  Jul 2025   Jun 2024 Jul 2024 Aug 2024 Oct 2024 Dec 2024 Feb 2025 Apr 2025 May 2025 Jun 2025 Jul 2025 Aug 2025   Feb 2025 Options Days Until Expiration: 272 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @HEG25C70000   12.575s -0.200 --- --- --- 0 0 Symbol: @HEG25C70000 % Change: -1.57 Trade Time: 05/17/24 13:09 70000 @HEG25P70000   1.975s 0.050 --- --- --- 3 1629 Symbol: @HEG25P70000 % Change: 2.6 Trade Time: 05/17/24 13:09 @HEG25C72000   11.100s -0.175 --- --- --- 0 0 Symbol: @HEG25C72000 % Change: -1.55 Trade Time: 05/17/24 13:09 72000 @HEG25P72000   2.450s 0.050 --- --- --- 0 501 Symbol: @HEG25P72000 % Change: 2.08 Trade Time: 05/17/24 13:09 @HEG25C74000   9.725s -0.175 --- --- --- 0 0 Symbol: @HEG25C74000 % Change: -1.77 Trade Time: 05/17/24 13:09 74000 @HEG25P74000   3.050s 0.075 --- --- --- 0 91 Symbol: @HEG25P74000 % Change: 2.52 Trade Time: 05/17/24 13:09 @HEG25C76000   8.475s -0.125 --- --- --- 0 0 Symbol: @HEG25C76000 % Change: -1.45 Trade Time: 05/17/24 13:09 76000 @HEG25P76000   3.750s 0.125 3.750 3.775 3.750 18 328 Symbol: @HEG25P76000 % Change: 3.45 Trade Time: 05/17/24 13:09 @HEG25C78000   7.300s -0.100 6.950 7.050 6.950 5 0 Symbol: @HEG25C78000 % Change: -1.35 Trade Time: 05/17/24 13:09 78000 @HEG25P78000   4.525s 0.150 --- --- --- 5 1206 Symbol: @HEG25P78000 % Change: 3.43 Trade Time: 05/17/24 13:09 @HEG25C80000   6.200s -0.075 --- --- --- 0 12 Symbol: @HEG25C80000 % Change: -1.2 Trade Time: 05/17/24 13:09 80000 @HEG25P80000   5.375s 0.175 5.325 5.450 5.325 106 3285 Symbol: @HEG25P80000 % Change: 3.37 Trade Time: 05/17/24 13:09 @HEG25C82000   5.175s -0.075 --- --- --- 0 121 Symbol: @HEG25C82000 % Change: -1.43 Trade Time: 05/17/24 13:09 82000 @HEG25P82000   6.300s 0.175 --- --- --- 53 1281 Symbol: @HEG25P82000 % Change: 2.86 Trade Time: 05/17/24 13:09 @HEG25C84000   4.225s -0.075 --- --- --- 48 562 Symbol: @HEG25C84000 % Change: -1.74 Trade Time: 05/17/24 13:09 84000 @HEG25P84000   7.300s 0.175 --- --- --- 0 175 Symbol: @HEG25P84000 % Change: 2.46 Trade Time: 05/17/24 13:09 @HEG25C86000   3.400s -0.075 --- --- --- 0 648 Symbol: @HEG25C86000 % Change: -2.16 Trade Time: 05/17/24 13:09 86000 @HEG25P86000   8.425s 0.175 --- --- --- 0 0 Symbol: @HEG25P86000 % Change: 2.12 Trade Time: 05/17/24 13:09 @HEG25C88000   2.675s -0.100 2.625 2.625 2.625 5 1628 Symbol: @HEG25C88000 % Change: -3.6 Trade Time: 05/17/24 13:09 88000 @HEG25P88000   9.650s 0.150 --- --- --- 0 0 Symbol: @HEG25P88000 % Change: 1.58 Trade Time: 05/17/24 13:09 @HEG25C90000   2.100s -0.075 2.025 2.025 2.000 249 2451 Symbol: @HEG25C90000 % Change: -3.45 Trade Time: 05/17/24 13:09 90000 @HEG25P90000   11.025s 0.175 --- --- --- 0 0 Symbol: @HEG25P90000 % Change: 1.61 Trade Time: 05/17/24 13:09     In the money     At the money Quotes generated on: Sat, May 18, 2024 3:47 AM CDT