ELEC. LEAN HOGS  (Aug  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 99.475s -1.325 -1.31 100.800 100.800 99.025 100.800 9222 CME 05/17/24 13:04 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jun 2024   |  Jul 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  May 2025   |  Jun 2025   |  Jul 2025   Jun 2024 Jul 2024 Aug 2024 Oct 2024 Dec 2024 Feb 2025 Apr 2025 May 2025 Jun 2025 Jul 2025 Aug 2025   Aug 2024 Options Days Until Expiration: 88 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @HEQ24C94000   8.200s -0.900 --- --- --- 0 61 Symbol: @HEQ24C94000 % Change: -9.89 Trade Time: 05/17/24 13:09 94000 @HEQ24P94000   2.800s 0.425 2.700 2.900 2.700 201 4472 Symbol: @HEQ24P94000 % Change: 17.89 Trade Time: 05/17/24 13:09 @HEQ24C95000   7.550s -0.850 --- --- --- 0 0 Symbol: @HEQ24C95000 % Change: -10.12 Trade Time: 05/17/24 13:09 95000 @HEQ24P95000   3.125s 0.475 2.925 3.100 2.925 32 419 Symbol: @HEQ24P95000 % Change: 17.92 Trade Time: 05/17/24 13:09 @HEQ24C96000   6.925s -0.800 --- --- --- 12 113 Symbol: @HEQ24C96000 % Change: -10.36 Trade Time: 05/17/24 13:09 96000 @HEQ24P96000   3.475s 0.500 3.250 3.475 3.250 21 2530 Symbol: @HEQ24P96000 % Change: 16.81 Trade Time: 05/17/24 13:09 @HEQ24C97000   6.325s -0.775 --- --- --- 0 0 Symbol: @HEQ24C97000 % Change: -10.92 Trade Time: 05/17/24 13:09 97000 @HEQ24P97000   3.875s 0.550 --- --- --- 2 2 Symbol: @HEQ24P97000 % Change: 16.54 Trade Time: 05/17/24 13:09 @HEQ24C98000   5.750s -0.725 --- --- --- 0 947 Symbol: @HEQ24C98000 % Change: -11.2 Trade Time: 05/17/24 13:09 98000 @HEQ24P98000   4.300s 0.600 --- --- --- 150 1736 Symbol: @HEQ24P98000 % Change: 16.22 Trade Time: 05/17/24 13:09 @HEQ24C99000   5.225s -0.675 --- --- --- 0 5 Symbol: @HEQ24C99000 % Change: -11.44 Trade Time: 05/17/24 13:09 99000 @HEQ24P99000   4.750s 0.625 --- --- --- 152 7 Symbol: @HEQ24P99000 % Change: 15.15 Trade Time: 05/17/24 13:09 @HEQ24C100000   4.700s -0.675 --- --- --- 2 1478 Symbol: @HEQ24C100000 % Change: -12.56 Trade Time: 05/17/24 13:09 100000 @HEQ24P100000   5.225s 0.650 --- --- --- 5 2628 Symbol: @HEQ24P100000 % Change: 14.21 Trade Time: 05/17/24 13:09 @HEQ24C101000   4.225s -0.625 --- --- --- 78 56 Symbol: @HEQ24C101000 % Change: -12.89 Trade Time: 05/17/24 13:09 101000 @HEQ24P101000   5.750s 0.700 --- --- --- 60 40 Symbol: @HEQ24P101000 % Change: 13.86 Trade Time: 05/17/24 13:09 @HEQ24C102000   3.775s -0.600 3.700 3.700 3.700 2 2114 Symbol: @HEQ24C102000 % Change: -13.71 Trade Time: 05/17/24 13:09 102000 @HEQ24P102000   6.275s 0.700 --- --- --- 5 2071 Symbol: @HEQ24P102000 % Change: 12.56 Trade Time: 05/17/24 13:09 @HEQ24C103000   3.375s -0.550 --- --- --- 171 121 Symbol: @HEQ24C103000 % Change: -14.01 Trade Time: 05/17/24 13:09 103000 @HEQ24P103000   6.850s 0.750 --- --- --- 0 0 Symbol: @HEQ24P103000 % Change: 12.3 Trade Time: 05/17/24 13:09 @HEQ24C104000   2.975s -0.525 3.025 3.025 3.025 4 2646 Symbol: @HEQ24C104000 % Change: -15 Trade Time: 05/17/24 13:09 104000 @HEQ24P104000   7.475s 0.800 --- --- --- 1 2135 Symbol: @HEQ24P104000 % Change: 11.99 Trade Time: 05/17/24 13:09     In the money     At the money Quotes generated on: Sat, May 18, 2024 4:24 AM CDT