Ag Online V4 Admin
Markets
ELEC. LEAN HOGS  (May  2025) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
89.000s -0.175 -0.2 88.550 89.000 88.550 89.175 14 CME 05/17/24 13:00
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jun 2024   |  Jul 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  May 2025   |  Jun 2025   |  Jul 2025    
May 2025 Options
Days Until Expiration: 361
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@HEK25C80000   12.025s -0.075 --- --- --- 0 0 80000 @HEK25P80000   3.300s 0.100 --- --- --- 0 0
@HEK25C82000   10.675s -0.075 --- --- --- 0 0 82000 @HEK25P82000   3.900s 0.100 --- --- --- 0 0
@HEK25C84000   9.400s -0.075 --- --- --- 0 0 84000 @HEK25P84000   4.550s 0.075 --- --- --- 0 0
@HEK25C86000   8.175s -0.125 --- --- --- 0 0 86000 @HEK25P86000   5.275s 0.050 --- --- --- 0 2
@HEK25C88000   7.075s -0.150 --- --- --- 0 0 88000 @HEK25P88000   6.100s 0.025 --- --- --- 23 33
@HEK25C90000   6.050s -0.175 --- --- --- 0 0 90000 @HEK25P90000   7.025s 0.000 --- --- --- 0 0
@HEK25C92000   5.175s -0.150 --- --- --- 0 0 92000 @HEK25P92000   8.075s 0.000 --- --- --- 0 0
@HEK25C94000   4.375s -0.175 --- --- --- 0 0 94000 @HEK25P94000   9.225s 0.000 --- --- --- 0 0
@HEK25C96000   3.725s -0.125 --- --- --- 0 0 96000 @HEK25P96000   10.500s 0.025 --- --- --- 0 0
@HEK25C98000   3.150s -0.100 --- --- --- 13 13 98000 @HEK25P98000   11.875s 0.050 --- --- --- 0 0
@HEK25C100000   2.675s -0.075 --- --- --- 0 0 100000 @HEK25P100000   13.350s 0.100 --- --- --- 0 0
    In the money     At the money
Quotes generated on: Sat, May 18, 2024 5:03 AM CDT
Print