Ag Online V4 Admin
Markets
ELEC. SOYBEANS  (Jan  2025) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
1184'6 -4'2 -0.36 1188'2 1188'6 1184'2 1189'0 8325 CBOT 04/29/24 20:18
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jul 2024   |  Aug 2024   |  Sep 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   |  May 2025   |  Jul 2025   |  Nov 2025    
Jan 2025 Options
Days Until Expiration: 242
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@SF25C10800   127'7 0'0 --- --- --- 0 0 10800 @SF25P10800   21'2 0'0 --- --- --- 2 163
@SF25C11000   114'0 0'0 --- --- --- 0 0 11000 @SF25P11000   27'0 0'0 --- --- --- 0 456
@SF25C11200   101'0 0'0 --- --- --- 0 0 11200 @SF25P11200   33'5 0'0 --- --- --- 0 197
@SF25C11400   89'2 0'0 --- --- --- 0 155 11400 @SF25P11400   41'3 0'0 --- --- --- 0 141
@SF25C11600   78'3 0'0 --- --- --- 0 190 11600 @SF25P11600   50'1 0'0 --- --- --- 0 107
@SF25C11800   68'5 0'0 --- --- --- 0 164 11800 @SF25P11800   60'0 0'1 60'0 60'0 60'0 0 1128
@SF25C12000   59'7 0'0 --- --- --- 0 847 12000 @SF25P12000   70'5 0'0 --- --- --- 0 219
@SF25C12200   52'1 0'0 --- --- --- 75 144 12200 @SF25P12200   82'3 0'0 --- --- --- 0 0
@SF25C12400   45'2 0'0 --- --- --- 0 143 12400 @SF25P12400   95'0 0'0 --- --- --- 0 0
@SF25C12600   39'1 0'0 --- --- --- 0 871 12600 @SF25P12600   108'4 0'0 --- --- --- 0 1
@SF25C12800   33'7 0'0 --- --- --- 2 432 12800 @SF25P12800   122'7 0'0 --- --- --- 0 1
    In the money     At the money
Quotes generated on: Mon, Apr 29, 2024 8:34 PM CDT
Print