Ag Online V4 Admin
Markets
ELEC. SOYBEANS  (Jul  2025) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
1195'0 -4'4 -0.38 1199'2 1199'2 1195'0 1199'4 279 CBOT 04/29/24 19:06
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jul 2024   |  Aug 2024   |  Sep 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   |  May 2025   |  Jul 2025   |  Nov 2025    
Jul 2025 Options
Days Until Expiration: 417
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@SN25C11000   127'7 0'0 --- --- --- 0 0 11000 @SN25P11000   31'6 0'0 --- --- --- 0 30
@SN25C11200   115'6 0'0 --- --- --- 0 0 11200 @SN25P11200   39'1 0'0 --- --- --- 0 0
@SN25C11400   105'0 0'0 --- --- --- 0 0 11400 @SN25P11400   47'5 0'0 --- --- --- 0 0
@SN25C11600   95'0 0'0 --- --- --- 0 0 11600 @SN25P11600   56'7 0'0 --- --- --- 0 1
@SN25C11800   85'6 0'0 --- --- --- 0 0 11800 @SN25P11800   67'0 0'0 --- --- --- 0 0
@SN25C12000   77'2 0'0 --- --- --- 0 18 12000 @SN25P12000   77'5 0'0 --- --- --- 0 0
@SN25C12200   69'2 0'0 --- --- --- 0 30 12200 @SN25P12200   89'0 0'0 --- --- --- 0 0
@SN25C12400   62'0 0'0 --- --- --- 0 0 12400 @SN25P12400   101'0 0'0 --- --- --- 0 0
@SN25C12600   55'2 0'0 --- --- --- 0 0 12600 @SN25P12600   113'5 0'0 --- --- --- 0 0
@SN25C12800   49'1 0'0 --- --- --- 0 0 12800 @SN25P12800   126'6 0'0 --- --- --- 0 0
@SN25C13000   43'6 0'0 --- --- --- 0 15 13000 @SN25P13000   140'5 0'0 --- --- --- 0 0
    In the money     At the money
Quotes generated on: Mon, Apr 29, 2024 8:03 PM CDT
Print