Ag Online V4 Admin
Markets
ELEC. SOYBEANS  (May  2025) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
1190'0 -3'2 -0.27 1190'0 1190'0 1190'0 1193'2 1176 CBOT 04/29/24 20:29
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jul 2024   |  Aug 2024   |  Sep 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   |  May 2025   |  Jul 2025   |  Nov 2025    
May 2025 Options
Days Until Expiration: 361
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@SK25C10800   135'2 0'0 --- --- --- 0 0 10800 @SK25P10800   25'3 0'0 --- --- --- 0 21
@SK25C11000   121'5 0'0 --- --- --- 0 0 11000 @SK25P11000   31'2 0'0 --- --- --- 50 164
@SK25C11200   109'0 0'0 --- --- --- 0 0 11200 @SK25P11200   38'1 0'0 --- --- --- 0 85
@SK25C11400   97'3 0'0 --- --- --- 0 0 11400 @SK25P11400   45'7 0'0 --- --- --- 0 301
@SK25C11600   86'5 0'0 --- --- --- 0 20 11600 @SK25P11600   54'4 0'0 --- --- --- 0 30
@SK25C11800   77'0 0'0 --- --- --- 0 20 11800 @SK25P11800   64'1 0'0 --- --- --- 0 27
@SK25C12000   68'1 0'0 --- --- --- 0 105 12000 @SK25P12000   74'5 0'0 --- --- --- 50 132
@SK25C12200   60'1 0'0 --- --- --- 0 11 12200 @SK25P12200   86'1 0'0 --- --- --- 0 0
@SK25C12400   53'1 0'0 --- --- --- 0 0 12400 @SK25P12400   98'3 0'0 --- --- --- 0 0
@SK25C12600   46'6 0'0 --- --- --- 0 85 12600 @SK25P12600   111'3 0'0 --- --- --- 0 7
@SK25C12800   41'1 0'0 --- --- --- 0 7 12800 @SK25P12800   125'1 0'0 --- --- --- 0 0
    In the money     At the money
Quotes generated on: Mon, Apr 29, 2024 8:45 PM CDT
Print