Ag Online V4 Admin
Markets
ELEC. SOYBEANS  (Jul  2024) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
1176'4 -5'4 -0.47 1182'0 1184'0 1176'0 1182'0 173726 CBOT 04/29/24 20:46
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jul 2024   |  Aug 2024   |  Sep 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   |  May 2025   |  Jul 2025   |  Nov 2025    
Jul 2024 Options
Days Until Expiration: 53
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@SN24C11300   63'2 0'0 --- --- --- 0 23 11300 @SN24P11300   11'5 0'0 --- --- --- 655 2490
@SN24C11400   56'2 0'0 --- --- --- 1 1007 11400 @SN24P11400   15'7 1'3 15'7 15'7 15'7 1817 9127
@SN24C11500   49'6 0'0 --- --- --- 0 1055 11500 @SN24P11500   17'7 0'0 --- --- --- 709 2010
@SN24C11600   43'6 0'0 --- --- --- 54 3871 11600 @SN24P11600   21'7 0'0 --- --- --- 107 7440
@SN24C11700   38'2 0'0 --- --- --- 45 1166 11700 @SN24P11700   26'2 0'0 --- --- --- 168 2296
@SN24C11800   33'2 0'0 --- --- --- 1180 5312 11800 @SN24P11800   33'4 2'2 33'4 33'4 33'4 1367 7201
@SN24C11900   25'5 -3'1 25'5 25'5 25'5 184 707 11900 @SN24P11900   39'7 3'1 39'7 39'7 39'7 75 5341
@SN24C12000   22'5 -2'1 22'1 22'5 22'1 1072 6410 12000 @SN24P12000   42'5 0'0 --- --- --- 185 8835
@SN24C12100   21'2 0'0 --- --- --- 219 2423 12100 @SN24P12100   49'0 0'0 --- --- --- 0 394
@SN24C12200   18'1 0'0 --- --- --- 1105 6275 12200 @SN24P12200   59'2 3'3 59'2 59'2 59'2 14 3546
@SN24C12300   15'4 0'0 --- --- --- 50 3891 12300 @SN24P12300   63'2 0'0 --- --- --- 26 94
    In the money     At the money
Quotes generated on: Mon, Apr 29, 2024 8:57 PM CDT
Print