Ag Online V4 Admin
Markets
ELEC. SOYBEANS  (Nov  2025) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
1161'2 -4'4 -0.39 1163'4 1165'4 1161'2 1165'6 143 CBOT 04/29/24 19:06
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jul 2024   |  Aug 2024   |  Sep 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   |  May 2025   |  Jul 2025   |  Nov 2025    
Nov 2025 Options
Days Until Expiration: 543
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@SX25C10600   137'3 0'0 --- --- --- 0 0 10600 @SX25P10600   36'1 0'0 --- --- --- 0 26
@SX25C10800   125'0 0'0 --- --- --- 0 0 10800 @SX25P10800   42'7 0'0 --- --- --- 0 55
@SX25C11000   113'3 0'0 --- --- --- 0 1 11000 @SX25P11000   50'4 0'0 --- --- --- 0 29
@SX25C11200   102'5 0'0 --- --- --- 0 0 11200 @SX25P11200   58'7 0'0 --- --- --- 0 0
@SX25C11400   92'4 0'0 --- --- --- 0 39 11400 @SX25P11400   67'7 0'0 --- --- --- 0 3
@SX25C11600   83'2 0'0 --- --- --- 0 55 11600 @SX25P11600   77'6 0'0 --- --- --- 0 2
@SX25C11800   74'5 0'0 --- --- --- 0 26 11800 @SX25P11800   88'2 0'0 --- --- --- 0 0
@SX25C12000   66'7 0'0 --- --- --- 0 19 12000 @SX25P12000   99'5 0'0 --- --- --- 0 0
@SX25C12200   59'7 0'0 --- --- --- 0 0 12200 @SX25P12200   111'6 0'0 --- --- --- 0 0
@SX25C12400   53'6 0'0 --- --- --- 0 6 12400 @SX25P12400   124'6 0'0 --- --- --- 0 0
@SX25C12600   48'2 0'0 --- --- --- 0 39 12600 @SX25P12600   138'4 0'0 --- --- --- 0 206
    In the money     At the money
Quotes generated on: Mon, Apr 29, 2024 10:37 PM CDT
Print