Ag Online V4 Admin
Markets
ELEC. SOYBEANS  (Sep  2024) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
1169'2 -6'2 -0.53 1175'0 1175'6 1169'2 1175'4 8856 CBOT 04/29/24 21:29
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jul 2024   |  Aug 2024   |  Sep 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   |  May 2025   |  Jul 2025   |  Nov 2025    
Sep 2024 Options
Days Until Expiration: 116
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@SU24C10600   124'2 0'0 --- --- --- 0 15 10600 @SU24P10600   10'0 0'0 --- --- --- 0 697
@SU24C10800   108'4 0'0 --- --- --- 0 30 10800 @SU24P10800   14'1 0'0 --- --- --- 69 339
@SU24C11000   94'0 0'0 --- --- --- 0 472 11000 @SU24P11000   19'3 0'0 --- --- --- 85 4026
@SU24C11200   80'6 0'0 --- --- --- 2 22 11200 @SU24P11200   26'4 0'5 26'4 26'4 26'4 3 1451
@SU24C11400   68'7 0'0 --- --- --- 0 299 11400 @SU24P11400   33'6 0'0 --- --- --- 1712 2842
@SU24C11600   58'1 0'0 --- --- --- 0 300 11600 @SU24P11600   42'7 0'0 --- --- --- 20 267
@SU24C11800   48'6 0'0 --- --- --- 144 1078 11800 @SU24P11800   53'2 0'0 --- --- --- 128 735
@SU24C12000   40'6 0'0 --- --- --- 80 2187 12000 @SU24P12000   64'7 0'0 --- --- --- 7 623
@SU24C12200   33'7 0'0 --- --- --- 1 921 12200 @SU24P12200   77'7 0'0 --- --- --- 0 45
@SU24C12400   28'2 0'0 --- --- --- 24 754 12400 @SU24P12400   92'0 0'0 --- --- --- 0 73
@SU24C12600   23'4 0'0 --- --- --- 7 688 12600 @SU24P12600   107'0 0'0 --- --- --- 0 173
    In the money     At the money
Quotes generated on: Mon, Apr 29, 2024 9:55 PM CDT
Print