Ag Online V4 Admin
Markets
ELEC. SOYBEANS  (Aug  2024) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
1177'4 -7'6 -0.65 1183'6 1185'4 1177'4 1185'2 14274 CBOT 04/29/24 23:41
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jul 2024   |  Aug 2024   |  Sep 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   |  May 2025   |  Jul 2025   |  Nov 2025    
Aug 2024 Options
Days Until Expiration: 87
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@SQ24C11300   75'1 0'0 --- --- --- 0 0 11300 @SQ24P11300   20'3 0'0 --- --- --- 0 0
@SQ24C11400   68'6 0'0 --- --- --- 0 90 11400 @SQ24P11400   23'7 0'0 --- --- --- 0 674
@SQ24C11500   62'6 0'0 --- --- --- 0 0 11500 @SQ24P11500   27'7 0'0 --- --- --- 0 0
@SQ24C11600   57'1 0'0 --- --- --- 0 1601 11600 @SQ24P11600   32'1 0'0 --- --- --- 12 525
@SQ24C11700   51'6 0'0 --- --- --- 0 0 11700 @SQ24P11700   36'5 0'0 --- --- --- 20 20
@SQ24C11800   46'7 0'0 --- --- --- 2 703 11800 @SQ24P11800   41'5 0'0 --- --- --- 10 247
@SQ24C11900   42'2 0'0 --- --- --- 0 0 11900 @SQ24P11900   47'0 0'0 --- --- --- 0 0
@SQ24C12000   38'1 0'0 --- --- --- 28 2340 12000 @SQ24P12000   52'6 0'0 --- --- --- 0 345
@SQ24C12100   34'3 0'0 --- --- --- 0 0 12100 @SQ24P12100   58'7 0'0 --- --- --- 0 0
@SQ24C12200   30'7 0'0 --- --- --- 1 800 12200 @SQ24P12200   65'3 0'0 --- --- --- 0 387
@SQ24C12300   27'6 0'0 --- --- --- 0 0 12300 @SQ24P12300   72'1 0'0 --- --- --- 0 0
    In the money     At the money
Quotes generated on: Tue, Apr 30, 2024 12:25 AM CDT
Print