ELEC. SOYBEANS  (Jul  2024) [10 Minute Delay] Last Change %Chg Open High Low Previous Volume Exchange Trade Time 1173'6 -8'2 -0.7 1182'0 1184'0 1172'4 1182'0 173726 CBOT 04/30/24 00:55 Symbol:     Symbol Search | Symbol Lookup   Strike Range: Near-the-Money All Chart  | Options |  Futures Chain Jul 2024   |  Aug 2024   |  Sep 2024   |  Nov 2024   |  Jan 2025   |  Mar 2025   |  May 2025   |  Jul 2025   |  Nov 2025   Jun 2024 (serial) Jul 2024 Aug 2024 Sep 2024 Nov 2024 Jan 2025 Mar 2025 May 2025 Jul 2025 Nov 2025   Jun 2024 Serial Options Days Until Expiration: 24 Calls Puts Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int @SM24C11200   64'6 0'0 --- --- --- 0 66 Symbol: @SM24C11200 % Change: 0 Trade Time: 04/29/24 13:25 11200 @SM24P11200   3'6 0'6 3'4 3'6 3'4 322 2900 Symbol: @SM24P11200 % Change: 25 Trade Time: 04/29/24 23:45 @SM24C11300   56'1 0'0 --- --- --- 0 13 Symbol: @SM24C11300 % Change: 0 Trade Time: 04/29/24 13:25 11300 @SM24P11300   4'7 0'5 4'7 4'7 4'7 1191 4816 Symbol: @SM24P11300 % Change: 14.71 Trade Time: 04/29/24 19:59 @SM24C11400   48'0 0'0 --- --- --- 1 501 Symbol: @SM24C11400 % Change: 0 Trade Time: 04/29/24 13:25 11400 @SM24P11400   7'4 1'3 7'0 7'4 7'0 2135 4398 Symbol: @SM24P11400 % Change: 22.45 Trade Time: 04/29/24 22:42 @SM24C11500   40'3 0'0 --- --- --- 203 334 Symbol: @SM24C11500 % Change: 0 Trade Time: 04/29/24 13:25 11500 @SM24P11500   10'0 1'4 10'0 10'0 10'0 1741 5330 Symbol: @SM24P11500 % Change: 17.65 Trade Time: 04/29/24 21:22 @SM24C11600   33'5 0'0 --- --- --- 209 858 Symbol: @SM24C11600 % Change: 0 Trade Time: 04/29/24 13:25 11600 @SM24P11600   13'0 1'3 13'4 13'4 13'0 2259 4381 Symbol: @SM24P11600 % Change: 11.83 Trade Time: 04/29/24 20:29 @SM24C11700   27'4 0'0 --- --- --- 251 1324 Symbol: @SM24C11700 % Change: 0 Trade Time: 04/29/24 13:25 11700 @SM24P11700   17'5 2'1 17'5 17'5 17'5 879 3662 Symbol: @SM24P11700 % Change: 13.71 Trade Time: 04/29/24 19:18 @SM24C11800   19'5 -2'4 19'5 19'5 19'5 410 3500 Symbol: @SM24C11800 % Change: -11.3 Trade Time: 04/29/24 20:08 11800 @SM24P11800   22'5 2'4 22'5 22'5 22'5 1619 1444 Symbol: @SM24P11800 % Change: 12.42 Trade Time: 04/29/24 19:04 @SM24C11900   17'4 0'0 --- --- --- 480 1705 Symbol: @SM24C11900 % Change: 0 Trade Time: 04/29/24 13:25 11900 @SM24P11900   28'3 2'7 28'3 28'3 28'3 77 876 Symbol: @SM24P11900 % Change: 11.27 Trade Time: 04/29/24 19:08 @SM24C12000   11'0 -2'6 12'0 12'0 11'0 348 2405 Symbol: @SM24C12000 % Change: -20 Trade Time: 04/29/24 22:27 12000 @SM24P12000   35'0 3'3 35'0 35'0 35'0 35 1052 Symbol: @SM24P12000 % Change: 10.67 Trade Time: 04/29/24 19:04 @SM24C12100   10'4 -0'1 10'4 10'4 10'4 309 913 Symbol: @SM24C12100 % Change: -1.18 Trade Time: 04/29/24 19:00 12100 @SM24P12100   38'4 0'0 --- --- --- 8 633 Symbol: @SM24P12100 % Change: 0 Trade Time: 04/29/24 13:25 @SM24C12200   6'2 -1'7 6'2 6'2 6'2 737 1758 Symbol: @SM24C12200 % Change: -23.08 Trade Time: 04/29/24 22:24 12200 @SM24P12200   46'0 0'0 --- --- --- 0 193 Symbol: @SM24P12200 % Change: 0 Trade Time: 04/29/24 13:25     In the money     At the money Quotes generated on: Tue, Apr 30, 2024 1:05 AM CDT