Ag Online V4 Admin
Markets
ELEC. LEAN HOGS  (Aug  2025) [10 Minute Delay] Refresh Page
Last Change %Chg Open High Low Previous Volume Exchange Trade Time
94.800s -0.025 -0.03 --- --- --- 94.825 0 CME 05/17/24 13:00
Symbol:     Symbol Search | Symbol Lookup   Strike Range: Chart  | Options |  Futures Chain
Jun 2024   |  Jul 2024   |  Aug 2024   |  Oct 2024   |  Dec 2024   |  Feb 2025   |  Apr 2025   |  May 2025   |  Jun 2025   |  Jul 2025    
Aug 2025 Options
Days Until Expiration: 453
Calls Puts
Symbol Price Chg Open High Low Volume Open Int Strike Symbol Price Chg Open High Low Volume Open Int
@HEQ25C84000   14.400s -0.025 --- --- --- 0 0 84000 @HEQ25P84000   4.000s 0.000 --- --- --- 0 0
@HEQ25C86000   13.050s -0.050 --- --- --- 0 0 86000 @HEQ25P86000   4.575s -0.025 --- --- --- 0 0
@HEQ25C88000   11.750s -0.050 --- --- --- 0 0 88000 @HEQ25P88000   5.200s -0.025 --- --- --- 0 0
@HEQ25C90000   10.525s -0.050 --- --- --- 0 0 90000 @HEQ25P90000   5.900s -0.025 --- --- --- 0 0
@HEQ25C92000   9.375s -0.050 --- --- --- 0 0 92000 @HEQ25P92000   6.700s 0.000 --- --- --- 0 0
@HEQ25C94000   8.325s -0.025 --- --- --- 0 0 94000 @HEQ25P94000   7.550s 0.000 --- --- --- 0 0
@HEQ25C96000   7.350s 0.000 --- --- --- 0 0 96000 @HEQ25P96000   8.500s 0.025 --- --- --- 0 0
@HEQ25C98000   6.450s 0.025 --- --- --- 0 0 98000 @HEQ25P98000   9.525s 0.050 --- --- --- 0 0
@HEQ25C100000   5.625s 0.000 --- --- --- 0 0 100000 @HEQ25P100000   10.625s 0.025 --- --- --- 0 0
@HEQ25C102000   4.900s -0.025 --- --- --- 0 0 102000 @HEQ25P102000   11.825s 0.000 --- --- --- 0 0
@HEQ25C104000   4.250s -0.025 --- --- --- 0 0 104000 @HEQ25P104000   13.125s 0.000 --- --- --- 0 0
    In the money     At the money
Quotes generated on: Sat, May 18, 2024 4:03 AM CDT
Print