Futures Detail ELEC. LEAN HOGS  (@HE)  [10 Minute Delay] Spread Matrix | Symbol Search | Symbol Lookup Symbol: @HE Market: CME More Info Month Last Chg % Chg Open High Low Previous Volume Open Int Trade Time chart options Symbol: @HEK24 Description: ELEC. LEAN HOGS Month: May-24 Last: 92.425s Change: -0.650 % Change: -0.7 YTD Change: 10.925 YTD % Change: 13.4 Open: 93.025 High: 93.025 Low: 92.400 Close: --- Previous: 93.075 Volume: 709 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 May-24 92.425s -0.650 -0.7 93.025 93.025 92.400 93.075 709 4257 05/03/24 13:04 chart options Symbol: @HEM24 Description: ELEC. LEAN HOGS Month: Jun-24 Last: 98.950s Change: -0.975 % Change: -0.98 YTD Change: 9.025 YTD % Change: 10.04 Open: 99.925 High: 99.925 Low: 98.825 Close: --- Previous: 99.925 Volume: 22404 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Jun-24 98.950s -0.975 -0.98 99.925 99.925 98.825 99.925 22404 88950 05/03/24 13:04 chart options Symbol: @HEN24 Description: ELEC. LEAN HOGS Month: Jul-24 Last: 102.850s Change: -0.675 % Change: -0.65 YTD Change: 10.900 YTD % Change: 11.85 Open: 103.575 High: 103.575 Low: 102.575 Close: --- Previous: 103.525 Volume: 9699 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Jul-24 102.850s -0.675 -0.65 103.575 103.575 102.575 103.525 9699 52424 05/03/24 13:04 chart options Symbol: @HEQ24 Description: ELEC. LEAN HOGS Month: Aug-24 Last: 101.725s Change: -0.475 % Change: -0.46 YTD Change: 9.200 YTD % Change: 9.94 Open: 102.200 High: 102.200 Low: 101.300 Close: --- Previous: 102.200 Volume: 6010 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Aug-24 101.725s -0.475 -0.46 102.200 102.200 101.300 102.200 6010 43079 05/03/24 13:04 chart options Symbol: @HEV24 Description: ELEC. LEAN HOGS Month: Oct-24 Last: 84.650s Change: -0.225 % Change: -0.27 YTD Change: 3.575 YTD % Change: 4.41 Open: 84.700 High: 85.100 Low: 84.450 Close: --- Previous: 84.875 Volume: 3223 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Oct-24 84.650s -0.225 -0.27 84.700 85.100 84.450 84.875 3223 55966 05/03/24 13:04 chart options Symbol: @HEZ24 Description: ELEC. LEAN HOGS Month: Dec-24 Last: 76.450s Change: -0.250 % Change: -0.33 YTD Change: 2.250 YTD % Change: 3.03 Open: 76.475 High: 76.850 Low: 76.250 Close: --- Previous: 76.700 Volume: 2712 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Dec-24 76.450s -0.250 -0.33 76.475 76.850 76.250 76.700 2712 38309 05/03/24 13:04 chart options Symbol: @HEG25 Description: ELEC. LEAN HOGS Month: Feb-25 Last: 80.125s Change: -0.200 % Change: -0.25 YTD Change: 2.675 YTD % Change: 3.45 Open: 80.350 High: 80.500 Low: 79.925 Close: --- Previous: 80.325 Volume: 1488 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:04 Feb-25 80.125s -0.200 -0.25 80.350 80.500 79.925 80.325 1488 9899 05/03/24 13:04 chart options Symbol: @HEJ25 Description: ELEC. LEAN HOGS Month: Apr-25 Last: 84.000s Change: -0.150 % Change: -0.18 YTD Change: 3.050 YTD % Change: 3.77 Open: 84.150 High: 84.400 Low: 83.850 Close: --- Previous: 84.150 Volume: 312 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:03 Apr-25 84.000s -0.150 -0.18 84.150 84.400 83.850 84.150 312 4026 05/03/24 13:03 chart options Symbol: @HEK25 Description: ELEC. LEAN HOGS Month: May-25 Last: 88.000s Change: -0.150 % Change: -0.17 YTD Change: 0.175 YTD % Change: 0.2 Open: --- High: --- Low: --- Close: --- Previous: 88.150 Volume: 0 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:00 May-25 88.000s -0.150 -0.17 --- --- --- 88.150 0 105 05/03/24 13:00 chart options Symbol: @HEM25 Description: ELEC. LEAN HOGS Month: Jun-25 Last: 94.150s Change: 0.050 % Change: 0.05 YTD Change: -1.050 YTD % Change: -1.1 Open: 94.200 High: 94.200 Low: 94.150 Close: --- Previous: 94.100 Volume: 25 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:00 Jun-25 94.150s 0.050 0.05 94.200 94.200 94.150 94.100 25 1380 05/03/24 13:00 chart options Symbol: @HEN25 Description: ELEC. LEAN HOGS Month: Jul-25 Last: 94.925s Change: 0.050 % Change: 0.05 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 94.875 Volume: 6 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:00 Jul-25 94.925s 0.050 0.05 --- --- --- 94.875 6 200 05/03/24 13:00 chart options Symbol: @HEQ25 Description: ELEC. LEAN HOGS Month: Aug-25 Last: 93.725s Change: 0.050 % Change: 0.05 YTD Change: --- YTD % Change: --- Open: --- High: --- Low: --- Close: --- Previous: 93.675 Volume: 4 Delay: 10 Exchange: CME Trade Time: 05/03/24 13:00 Aug-25 93.725s 0.050 0.05 --- --- --- 93.675 4 0 05/03/24 13:00 Sat, May 4, 2024 5:32 PM CDT     *Quotes are in market time